Short selling detail for MRUS on 2024-10-21

Stock Name	Merus BV
Ticker	MRUS(USD) NASDAQ

Time Number of Short Trades Number of MRUS Shares Shorted Lowest MRUS Selling Price Highest MRUS Selling Price
09:30:00 20 377 52.03 52.86
09:45:00 40 1817 51.8 52.235
10:00:00 23 1018 51.85 52.02
10:15:00 49 3688 51.92 52.43
10:30:00 48 2472 52.17 52.3827
10:45:00 39 2472 51.89 52.2375
11:00:00 80 20360 51.8 52.06
11:15:00 42 2386 51.875 52
11:30:00 49 2904 51.78 51.9299
11:45:00 64 6850 51.8297 52.12
12:00:00 36 612 52 52.25
12:15:00 53 1755 52.11 52.25
12:30:00 57 21075 52 52.2
12:45:00 27 1532 51.94 52.0446
13:00:00 33 822 51.915 52.02
13:15:00 35 1001 51.93 52.075
13:30:00 31 822 51.9654 52.02
13:45:00 49 1221 51.92 52.19
14:00:00 69 3149 51.56 52.0837
14:15:00 60 2168 51.42 51.7199
14:30:00 69 1869 51.19 51.59
14:45:00 48 1742 51.22 51.4899
15:00:00 39 2073 51.3676 51.5825
15:15:00 36 1295 51.12 51.5438
15:30:00 53 2674 50.9 51.2825
15:45:00 237 16119 51.0658 51.61
16:00:00 1 31 51.6 51.6
09:30:00 20 377 52.03 52.86
09:45:00 40 1817 51.8 52.235
10:00:00 23 1018 51.85 52.02
10:15:00 49 3688 51.92 52.43
10:30:00 48 2472 52.17 52.3827
10:45:00 39 2472 51.89 52.2375
11:00:00 80 20360 51.8 52.06
11:15:00 42 2386 51.875 52
11:30:00 49 2904 51.78 51.9299
11:45:00 64 6850 51.8297 52.12
12:00:00 36 612 52 52.25
12:15:00 53 1755 52.11 52.25
12:30:00 57 21075 52 52.2
12:45:00 27 1532 51.94 52.0446
13:00:00 33 822 51.915 52.02
13:15:00 35 1001 51.93 52.075
13:30:00 31 822 51.9654 52.02
13:45:00 49 1221 51.92 52.19
14:00:00 69 3149 51.56 52.0837
14:15:00 60 2168 51.42 51.7199
14:30:00 69 1869 51.19 51.59
14:45:00 48 1742 51.22 51.4899
15:00:00 39 2073 51.3676 51.5825
15:15:00 36 1295 51.12 51.5438
15:30:00 53 2674 50.9 51.2825
15:45:00 237 16119 51.0658 51.61
16:00:00 1 31 51.6 51.6

Time	Number of Short Trades	Number of MRUS Shares Shorted	Lowest MRUS Selling Price	Highest MRUS Selling Price
09:30:00	20	377	52.03	52.86
09:45:00	40	1817	51.8	52.235
10:00:00	23	1018	51.85	52.02
10:15:00	49	3688	51.92	52.43
10:30:00	48	2472	52.17	52.3827
10:45:00	39	2472	51.89	52.2375
11:00:00	80	20360	51.8	52.06
11:15:00	42	2386	51.875	52
11:30:00	49	2904	51.78	51.9299
11:45:00	64	6850	51.8297	52.12
12:00:00	36	612	52	52.25
12:15:00	53	1755	52.11	52.25
12:30:00	57	21075	52	52.2
12:45:00	27	1532	51.94	52.0446
13:00:00	33	822	51.915	52.02
13:15:00	35	1001	51.93	52.075
13:30:00	31	822	51.9654	52.02
13:45:00	49	1221	51.92	52.19
14:00:00	69	3149	51.56	52.0837
14:15:00	60	2168	51.42	51.7199
14:30:00	69	1869	51.19	51.59
14:45:00	48	1742	51.22	51.4899
15:00:00	39	2073	51.3676	51.5825
15:15:00	36	1295	51.12	51.5438
15:30:00	53	2674	50.9	51.2825
15:45:00	237	16119	51.0658	51.61
16:00:00	1	31	51.6	51.6
09:30:00	20	377	52.03	52.86
09:45:00	40	1817	51.8	52.235
10:00:00	23	1018	51.85	52.02
10:15:00	49	3688	51.92	52.43
10:30:00	48	2472	52.17	52.3827
10:45:00	39	2472	51.89	52.2375
11:00:00	80	20360	51.8	52.06
11:15:00	42	2386	51.875	52
11:30:00	49	2904	51.78	51.9299
11:45:00	64	6850	51.8297	52.12
12:00:00	36	612	52	52.25
12:15:00	53	1755	52.11	52.25
12:30:00	57	21075	52	52.2
12:45:00	27	1532	51.94	52.0446
13:00:00	33	822	51.915	52.02
13:15:00	35	1001	51.93	52.075
13:30:00	31	822	51.9654	52.02
13:45:00	49	1221	51.92	52.19
14:00:00	69	3149	51.56	52.0837
14:15:00	60	2168	51.42	51.7199
14:30:00	69	1869	51.19	51.59
14:45:00	48	1742	51.22	51.4899
15:00:00	39	2073	51.3676	51.5825
15:15:00	36	1295	51.12	51.5438
15:30:00	53	2674	50.9	51.2825
15:45:00	237	16119	51.0658	51.61
16:00:00	1	31	51.6	51.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.