Short selling detail for MRUS on 2024-10-22

Stock Name	Merus BV
Ticker	MRUS(USD) NASDAQ

Time Number of Short Trades Number of MRUS Shares Shorted Lowest MRUS Selling Price Highest MRUS Selling Price
08:15:00 1 1 52.28 52.28
09:30:00 7 222 51.4811 51.91
09:45:00 17 1041 51.5601 51.885
10:00:00 42 2991 51.86 52.605
10:15:00 83 6372 52.17 52.69
10:30:00 32 1372 52.5709 52.92
10:45:00 48 2506 52.82 53.37
11:00:00 24 1554 53.01 53.2253
11:15:00 50 5055 52.73 53.1708
11:30:00 64 1292 52.59 52.95
11:45:00 11 221 52.66 52.8099
12:00:00 11 285 52.69 52.9499
12:15:00 12 544 52.81 52.9272
12:30:00 26 1614 52.46 52.82
12:45:00 28 1092 52.53 52.65
13:00:00 15 545 52.565 52.65
13:15:00 14 225 52.57 52.64
13:30:00 22 1088 52.5778 52.7699
13:45:00 21 749 52.6 52.7
14:00:00 63 6447 52.375 52.7699
14:15:00 20 1355 52.5369 52.94
14:30:00 53 5252 52.8735 53.08
14:45:00 18 973 52.82 53.155
15:00:00 48 2599 52.64 52.92
15:15:00 26 1175 52.625 52.84
15:30:00 94 6393 52.57 53.01
15:45:00 160 8088 52.7408 53.28
16:00:00 4 2001 53.19 53.26
08:15:00 1 1 52.28 52.28
09:30:00 7 222 51.4811 51.91
09:45:00 17 1041 51.5601 51.885
10:00:00 42 2991 51.86 52.605
10:15:00 83 6372 52.17 52.69
10:30:00 32 1372 52.5709 52.92
10:45:00 48 2506 52.82 53.37
11:00:00 24 1554 53.01 53.2253
11:15:00 50 5055 52.73 53.1708
11:30:00 64 1292 52.59 52.95
11:45:00 11 221 52.66 52.8099
12:00:00 11 285 52.69 52.9499
12:15:00 12 544 52.81 52.9272
12:30:00 26 1614 52.46 52.82
12:45:00 28 1092 52.53 52.65
13:00:00 15 545 52.565 52.65
13:15:00 14 225 52.57 52.64
13:30:00 22 1088 52.5778 52.7699
13:45:00 21 749 52.6 52.7
14:00:00 63 6447 52.375 52.7699
14:15:00 20 1355 52.5369 52.94
14:30:00 53 5252 52.8735 53.08
14:45:00 18 973 52.82 53.155
15:00:00 48 2599 52.64 52.92
15:15:00 26 1175 52.625 52.84
15:30:00 94 6393 52.57 53.01
15:45:00 160 8088 52.7408 53.28
16:00:00 4 2001 53.19 53.26

Time	Number of Short Trades	Number of MRUS Shares Shorted	Lowest MRUS Selling Price	Highest MRUS Selling Price
08:15:00	1	1	52.28	52.28
09:30:00	7	222	51.4811	51.91
09:45:00	17	1041	51.5601	51.885
10:00:00	42	2991	51.86	52.605
10:15:00	83	6372	52.17	52.69
10:30:00	32	1372	52.5709	52.92
10:45:00	48	2506	52.82	53.37
11:00:00	24	1554	53.01	53.2253
11:15:00	50	5055	52.73	53.1708
11:30:00	64	1292	52.59	52.95
11:45:00	11	221	52.66	52.8099
12:00:00	11	285	52.69	52.9499
12:15:00	12	544	52.81	52.9272
12:30:00	26	1614	52.46	52.82
12:45:00	28	1092	52.53	52.65
13:00:00	15	545	52.565	52.65
13:15:00	14	225	52.57	52.64
13:30:00	22	1088	52.5778	52.7699
13:45:00	21	749	52.6	52.7
14:00:00	63	6447	52.375	52.7699
14:15:00	20	1355	52.5369	52.94
14:30:00	53	5252	52.8735	53.08
14:45:00	18	973	52.82	53.155
15:00:00	48	2599	52.64	52.92
15:15:00	26	1175	52.625	52.84
15:30:00	94	6393	52.57	53.01
15:45:00	160	8088	52.7408	53.28
16:00:00	4	2001	53.19	53.26
08:15:00	1	1	52.28	52.28
09:30:00	7	222	51.4811	51.91
09:45:00	17	1041	51.5601	51.885
10:00:00	42	2991	51.86	52.605
10:15:00	83	6372	52.17	52.69
10:30:00	32	1372	52.5709	52.92
10:45:00	48	2506	52.82	53.37
11:00:00	24	1554	53.01	53.2253
11:15:00	50	5055	52.73	53.1708
11:30:00	64	1292	52.59	52.95
11:45:00	11	221	52.66	52.8099
12:00:00	11	285	52.69	52.9499
12:15:00	12	544	52.81	52.9272
12:30:00	26	1614	52.46	52.82
12:45:00	28	1092	52.53	52.65
13:00:00	15	545	52.565	52.65
13:15:00	14	225	52.57	52.64
13:30:00	22	1088	52.5778	52.7699
13:45:00	21	749	52.6	52.7
14:00:00	63	6447	52.375	52.7699
14:15:00	20	1355	52.5369	52.94
14:30:00	53	5252	52.8735	53.08
14:45:00	18	973	52.82	53.155
15:00:00	48	2599	52.64	52.92
15:15:00	26	1175	52.625	52.84
15:30:00	94	6393	52.57	53.01
15:45:00	160	8088	52.7408	53.28
16:00:00	4	2001	53.19	53.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.