Short selling detail for MRUS on 2024-10-23

Stock Name	Merus BV
Ticker	MRUS(USD) NASDAQ

Time Number of Short Trades Number of MRUS Shares Shorted Lowest MRUS Selling Price Highest MRUS Selling Price
08:15:00 1 5 52.7161 52.7161
09:00:00 5 10023 51.85 53.1097
09:30:00 19 512 53.33 53.46
09:45:00 32 450 52.87 53.39
10:00:00 29 2110 52.59 53.015
10:15:00 19 598 52.5 52.68
10:30:00 41 4558 52.47 53.03
10:45:00 42 16135 52.79 53.16
11:00:00 63 2598 51.955 52.9161
11:15:00 34 598 51.875 52.04
11:30:00 29 1475 52.015 52.2
11:45:00 26 1724 51.93 52.27
12:00:00 38 2197 52.0687 52.33
12:15:00 21 1032 51.925 52.2098
12:30:00 30 381 51.595 51.945
12:45:00 20 922 51.63 51.74
13:00:00 51 4339 51.67 51.9
13:15:00 18 1585 51.885 52.02
13:30:00 21 677 51.915 52.02
13:45:00 75 6449 51.9 52.17
14:00:00 29 1072 52.02 52.26
14:15:00 69 17067 51.75 52.1624
14:30:00 54 1665 51.695 52.035
14:45:00 44 30496 51.81 51.97
15:00:00 30 460 51.8726 51.96
15:15:00 45 1259 51.85 52.04
15:30:00 54 1696 51.74 51.9395
15:45:00 174 7697 51.79 52.35
08:15:00 1 5 52.7161 52.7161
09:00:00 5 10023 51.85 53.1097
09:30:00 19 512 53.33 53.46
09:45:00 32 450 52.87 53.39
10:00:00 29 2110 52.59 53.015
10:15:00 19 598 52.5 52.68
10:30:00 41 4558 52.47 53.03
10:45:00 42 16135 52.79 53.16
11:00:00 63 2598 51.955 52.9161
11:15:00 34 598 51.875 52.04
11:30:00 29 1475 52.015 52.2
11:45:00 26 1724 51.93 52.27
12:00:00 38 2197 52.0687 52.33
12:15:00 21 1032 51.925 52.2098
12:30:00 30 381 51.595 51.945
12:45:00 20 922 51.63 51.74
13:00:00 51 4339 51.67 51.9
13:15:00 18 1585 51.885 52.02
13:30:00 21 677 51.915 52.02
13:45:00 75 6449 51.9 52.17
14:00:00 29 1072 52.02 52.26
14:15:00 69 17067 51.75 52.1624
14:30:00 54 1665 51.695 52.035
14:45:00 44 30496 51.81 51.97
15:00:00 30 460 51.8726 51.96
15:15:00 45 1259 51.85 52.04
15:30:00 54 1696 51.74 51.9395
15:45:00 174 7697 51.79 52.35

Time	Number of Short Trades	Number of MRUS Shares Shorted	Lowest MRUS Selling Price	Highest MRUS Selling Price
08:15:00	1	5	52.7161	52.7161
09:00:00	5	10023	51.85	53.1097
09:30:00	19	512	53.33	53.46
09:45:00	32	450	52.87	53.39
10:00:00	29	2110	52.59	53.015
10:15:00	19	598	52.5	52.68
10:30:00	41	4558	52.47	53.03
10:45:00	42	16135	52.79	53.16
11:00:00	63	2598	51.955	52.9161
11:15:00	34	598	51.875	52.04
11:30:00	29	1475	52.015	52.2
11:45:00	26	1724	51.93	52.27
12:00:00	38	2197	52.0687	52.33
12:15:00	21	1032	51.925	52.2098
12:30:00	30	381	51.595	51.945
12:45:00	20	922	51.63	51.74
13:00:00	51	4339	51.67	51.9
13:15:00	18	1585	51.885	52.02
13:30:00	21	677	51.915	52.02
13:45:00	75	6449	51.9	52.17
14:00:00	29	1072	52.02	52.26
14:15:00	69	17067	51.75	52.1624
14:30:00	54	1665	51.695	52.035
14:45:00	44	30496	51.81	51.97
15:00:00	30	460	51.8726	51.96
15:15:00	45	1259	51.85	52.04
15:30:00	54	1696	51.74	51.9395
15:45:00	174	7697	51.79	52.35
08:15:00	1	5	52.7161	52.7161
09:00:00	5	10023	51.85	53.1097
09:30:00	19	512	53.33	53.46
09:45:00	32	450	52.87	53.39
10:00:00	29	2110	52.59	53.015
10:15:00	19	598	52.5	52.68
10:30:00	41	4558	52.47	53.03
10:45:00	42	16135	52.79	53.16
11:00:00	63	2598	51.955	52.9161
11:15:00	34	598	51.875	52.04
11:30:00	29	1475	52.015	52.2
11:45:00	26	1724	51.93	52.27
12:00:00	38	2197	52.0687	52.33
12:15:00	21	1032	51.925	52.2098
12:30:00	30	381	51.595	51.945
12:45:00	20	922	51.63	51.74
13:00:00	51	4339	51.67	51.9
13:15:00	18	1585	51.885	52.02
13:30:00	21	677	51.915	52.02
13:45:00	75	6449	51.9	52.17
14:00:00	29	1072	52.02	52.26
14:15:00	69	17067	51.75	52.1624
14:30:00	54	1665	51.695	52.035
14:45:00	44	30496	51.81	51.97
15:00:00	30	460	51.8726	51.96
15:15:00	45	1259	51.85	52.04
15:30:00	54	1696	51.74	51.9395
15:45:00	174	7697	51.79	52.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.