Short selling detail for MRUS on 2024-10-24

Stock Name	Merus BV
Ticker	MRUS(USD) NASDAQ

Time Number of Short Trades Number of MRUS Shares Shorted Lowest MRUS Selling Price Highest MRUS Selling Price
09:30:00 20 822 52.5933 53.27
09:45:00 20 2838 53.1478 53.39
10:00:00 16 669 53.18 53.5878
10:15:00 17 35860 53.18 53.415
10:30:00 27 1424 53.03 53.56
10:45:00 44 1708 53.2898 53.5277
11:00:00 40 855 52.92 53.36
11:15:00 33 854 52.57 52.92
11:30:00 45 375 52.68 52.8939
11:45:00 46 1086 52.7223 52.88
12:00:00 25 1128 52.785 52.89
12:15:00 122 12888 52.68 52.8084
12:30:00 29 939 52.7602 52.979
12:45:00 37 718 52.65 52.8516
13:00:00 90 3558 52.56 52.77
13:15:00 69 799 52.655 52.78
13:30:00 68 1693 52.685 52.78
13:45:00 36 900 52.745 52.96
14:00:00 26 658 52.8 52.93
14:15:00 67 2779 52.74 53.015
14:30:00 46 736 52.7 52.8546
14:45:00 29 703 52.57 52.7515
15:00:00 56 2246 52.37 52.615
15:15:00 41 876 52.271 52.53
15:30:00 58 1435 52.3982 52.645
15:45:00 213 7803 52.29 52.54
16:00:00 2 3540 52.3 52.3
09:30:00 20 822 52.5933 53.27
09:45:00 20 2838 53.1478 53.39
10:00:00 16 669 53.18 53.5878
10:15:00 17 35860 53.18 53.415
10:30:00 27 1424 53.03 53.56
10:45:00 44 1708 53.2898 53.5277
11:00:00 40 855 52.92 53.36
11:15:00 33 854 52.57 52.92
11:30:00 45 375 52.68 52.8939
11:45:00 46 1086 52.7223 52.88
12:00:00 25 1128 52.785 52.89
12:15:00 122 12888 52.68 52.8084
12:30:00 29 939 52.7602 52.979
12:45:00 37 718 52.65 52.8516
13:00:00 90 3558 52.56 52.77
13:15:00 69 799 52.655 52.78
13:30:00 68 1693 52.685 52.78
13:45:00 36 900 52.745 52.96
14:00:00 26 658 52.8 52.93
14:15:00 67 2779 52.74 53.015
14:30:00 46 736 52.7 52.8546
14:45:00 29 703 52.57 52.7515
15:00:00 56 2246 52.37 52.615
15:15:00 41 876 52.271 52.53
15:30:00 58 1435 52.3982 52.645
15:45:00 213 7803 52.29 52.54
16:00:00 2 3540 52.3 52.3

Time	Number of Short Trades	Number of MRUS Shares Shorted	Lowest MRUS Selling Price	Highest MRUS Selling Price
09:30:00	20	822	52.5933	53.27
09:45:00	20	2838	53.1478	53.39
10:00:00	16	669	53.18	53.5878
10:15:00	17	35860	53.18	53.415
10:30:00	27	1424	53.03	53.56
10:45:00	44	1708	53.2898	53.5277
11:00:00	40	855	52.92	53.36
11:15:00	33	854	52.57	52.92
11:30:00	45	375	52.68	52.8939
11:45:00	46	1086	52.7223	52.88
12:00:00	25	1128	52.785	52.89
12:15:00	122	12888	52.68	52.8084
12:30:00	29	939	52.7602	52.979
12:45:00	37	718	52.65	52.8516
13:00:00	90	3558	52.56	52.77
13:15:00	69	799	52.655	52.78
13:30:00	68	1693	52.685	52.78
13:45:00	36	900	52.745	52.96
14:00:00	26	658	52.8	52.93
14:15:00	67	2779	52.74	53.015
14:30:00	46	736	52.7	52.8546
14:45:00	29	703	52.57	52.7515
15:00:00	56	2246	52.37	52.615
15:15:00	41	876	52.271	52.53
15:30:00	58	1435	52.3982	52.645
15:45:00	213	7803	52.29	52.54
16:00:00	2	3540	52.3	52.3
09:30:00	20	822	52.5933	53.27
09:45:00	20	2838	53.1478	53.39
10:00:00	16	669	53.18	53.5878
10:15:00	17	35860	53.18	53.415
10:30:00	27	1424	53.03	53.56
10:45:00	44	1708	53.2898	53.5277
11:00:00	40	855	52.92	53.36
11:15:00	33	854	52.57	52.92
11:30:00	45	375	52.68	52.8939
11:45:00	46	1086	52.7223	52.88
12:00:00	25	1128	52.785	52.89
12:15:00	122	12888	52.68	52.8084
12:30:00	29	939	52.7602	52.979
12:45:00	37	718	52.65	52.8516
13:00:00	90	3558	52.56	52.77
13:15:00	69	799	52.655	52.78
13:30:00	68	1693	52.685	52.78
13:45:00	36	900	52.745	52.96
14:00:00	26	658	52.8	52.93
14:15:00	67	2779	52.74	53.015
14:30:00	46	736	52.7	52.8546
14:45:00	29	703	52.57	52.7515
15:00:00	56	2246	52.37	52.615
15:15:00	41	876	52.271	52.53
15:30:00	58	1435	52.3982	52.645
15:45:00	213	7803	52.29	52.54
16:00:00	2	3540	52.3	52.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.