Short selling detail for MRUS on 2024-10-25

Stock Name	Merus BV
Ticker	MRUS(USD) NASDAQ

Time Number of Short Trades Number of MRUS Shares Shorted Lowest MRUS Selling Price Highest MRUS Selling Price
08:45:00 1 2 53.82 53.82
09:30:00 8 519 52.35 52.785
09:45:00 26 1436 52.58 52.99
10:00:00 97 7443 52.945 53.4864
10:15:00 83 1527 52.879 53.43
10:30:00 78 2551 53.2845 53.46
10:45:00 13 427 53.3571 53.67
11:00:00 30 2920 53.19 53.83
11:15:00 20 562 53.5672 53.87
11:30:00 19 582 53.5 53.6
11:45:00 12 245 53.4984 53.57
12:00:00 47 1190 53.523 53.735
12:15:00 33 884 53.595 53.75
12:30:00 48 51291 53.49 53.75
12:45:00 84 1817 53.3456 53.7309
13:00:00 52 199 53.3916 53.7
13:15:00 49 506 53.5499 53.7
13:30:00 78 898 53.38 53.7
13:45:00 36 489 53.275 53.53
14:00:00 40 501 53.03 53.4209
14:15:00 57 1387 53.15 53.2677
14:30:00 118 2822 53.0344 53.32
14:45:00 86 1152 52.9638 53.1787
15:00:00 84 3466 52.91 53.32
15:15:00 67 1870 53.1164 53.31
15:30:00 125 3334 52.79 53.2167
15:45:00 210 9442 52.7894 53.23
16:00:00 4 3935 53.06 53.06
08:45:00 1 2 53.82 53.82
09:30:00 8 519 52.35 52.785
09:45:00 26 1436 52.58 52.99
10:00:00 97 7443 52.945 53.4864
10:15:00 83 1527 52.879 53.43
10:30:00 78 2551 53.2845 53.46
10:45:00 13 427 53.3571 53.67
11:00:00 30 2920 53.19 53.83
11:15:00 20 562 53.5672 53.87
11:30:00 19 582 53.5 53.6
11:45:00 12 245 53.4984 53.57
12:00:00 47 1190 53.523 53.735
12:15:00 33 884 53.595 53.75
12:30:00 48 51291 53.49 53.75
12:45:00 84 1817 53.3456 53.7309
13:00:00 52 199 53.3916 53.7
13:15:00 49 506 53.5499 53.7
13:30:00 78 898 53.38 53.7
13:45:00 36 489 53.275 53.53
14:00:00 40 501 53.03 53.4209
14:15:00 57 1387 53.15 53.2677
14:30:00 118 2822 53.0344 53.32
14:45:00 86 1152 52.9638 53.1787
15:00:00 84 3466 52.91 53.32
15:15:00 67 1870 53.1164 53.31
15:30:00 125 3334 52.79 53.2167
15:45:00 210 9442 52.7894 53.23
16:00:00 4 3935 53.06 53.06

Time	Number of Short Trades	Number of MRUS Shares Shorted	Lowest MRUS Selling Price	Highest MRUS Selling Price
08:45:00	1	2	53.82	53.82
09:30:00	8	519	52.35	52.785
09:45:00	26	1436	52.58	52.99
10:00:00	97	7443	52.945	53.4864
10:15:00	83	1527	52.879	53.43
10:30:00	78	2551	53.2845	53.46
10:45:00	13	427	53.3571	53.67
11:00:00	30	2920	53.19	53.83
11:15:00	20	562	53.5672	53.87
11:30:00	19	582	53.5	53.6
11:45:00	12	245	53.4984	53.57
12:00:00	47	1190	53.523	53.735
12:15:00	33	884	53.595	53.75
12:30:00	48	51291	53.49	53.75
12:45:00	84	1817	53.3456	53.7309
13:00:00	52	199	53.3916	53.7
13:15:00	49	506	53.5499	53.7
13:30:00	78	898	53.38	53.7
13:45:00	36	489	53.275	53.53
14:00:00	40	501	53.03	53.4209
14:15:00	57	1387	53.15	53.2677
14:30:00	118	2822	53.0344	53.32
14:45:00	86	1152	52.9638	53.1787
15:00:00	84	3466	52.91	53.32
15:15:00	67	1870	53.1164	53.31
15:30:00	125	3334	52.79	53.2167
15:45:00	210	9442	52.7894	53.23
16:00:00	4	3935	53.06	53.06
08:45:00	1	2	53.82	53.82
09:30:00	8	519	52.35	52.785
09:45:00	26	1436	52.58	52.99
10:00:00	97	7443	52.945	53.4864
10:15:00	83	1527	52.879	53.43
10:30:00	78	2551	53.2845	53.46
10:45:00	13	427	53.3571	53.67
11:00:00	30	2920	53.19	53.83
11:15:00	20	562	53.5672	53.87
11:30:00	19	582	53.5	53.6
11:45:00	12	245	53.4984	53.57
12:00:00	47	1190	53.523	53.735
12:15:00	33	884	53.595	53.75
12:30:00	48	51291	53.49	53.75
12:45:00	84	1817	53.3456	53.7309
13:00:00	52	199	53.3916	53.7
13:15:00	49	506	53.5499	53.7
13:30:00	78	898	53.38	53.7
13:45:00	36	489	53.275	53.53
14:00:00	40	501	53.03	53.4209
14:15:00	57	1387	53.15	53.2677
14:30:00	118	2822	53.0344	53.32
14:45:00	86	1152	52.9638	53.1787
15:00:00	84	3466	52.91	53.32
15:15:00	67	1870	53.1164	53.31
15:30:00	125	3334	52.79	53.2167
15:45:00	210	9442	52.7894	53.23
16:00:00	4	3935	53.06	53.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.