Short selling detail for MRUS on 2024-10-28

Stock Name	Merus BV
Ticker	MRUS(USD) NASDAQ

Time Number of Short Trades Number of MRUS Shares Shorted Lowest MRUS Selling Price Highest MRUS Selling Price
09:30:00 33 2269 53.48 53.98
09:45:00 333 58639 53.9112 54.95
10:00:00 52 7464 54.17 54.4899
10:15:00 52 6621 54.37 54.7958
10:30:00 67 2061 54.52 54.7
10:45:00 33 1164 54.176 54.5616
11:00:00 53 3290 53.575 54.3899
11:15:00 34 953 53.58 53.8005
11:30:00 75 3274 53.59 53.85
11:45:00 54 3865 53.2949 53.7099
12:00:00 61 1921 53.2954 53.645
12:15:00 32 750 53.504 53.63
12:30:00 55 9846 53.4832 53.8
12:45:00 31 584 53.4953 53.63
13:00:00 45 2002 53.57 53.7599
13:15:00 27 280 53.66 53.8
13:30:00 39 1863 53.2426 53.8011
13:45:00 41 888 52.81 53.2301
14:00:00 39 999 52.72 52.9955
14:15:00 33 499 52.565 52.94
14:30:00 90 1690 52.5 52.6699
14:45:00 94 3387 52.2737 52.88
15:00:00 89 2980 52.6471 53.06
15:15:00 109 6577 52.69 53.18
15:30:00 131 4022 52.7887 53.0325
15:45:00 243 16713 52.73 52.9875
16:00:00 1 740 52.82 52.82
09:30:00 33 2269 53.48 53.98
09:45:00 333 58639 53.9112 54.95
10:00:00 52 7464 54.17 54.4899
10:15:00 52 6621 54.37 54.7958
10:30:00 67 2061 54.52 54.7
10:45:00 33 1164 54.176 54.5616
11:00:00 53 3290 53.575 54.3899
11:15:00 34 953 53.58 53.8005
11:30:00 75 3274 53.59 53.85
11:45:00 54 3865 53.2949 53.7099
12:00:00 61 1921 53.2954 53.645
12:15:00 32 750 53.504 53.63
12:30:00 55 9846 53.4832 53.8
12:45:00 31 584 53.4953 53.63
13:00:00 45 2002 53.57 53.7599
13:15:00 27 280 53.66 53.8
13:30:00 39 1863 53.2426 53.8011
13:45:00 41 888 52.81 53.2301
14:00:00 39 999 52.72 52.9955
14:15:00 33 499 52.565 52.94
14:30:00 90 1690 52.5 52.6699
14:45:00 94 3387 52.2737 52.88
15:00:00 89 2980 52.6471 53.06
15:15:00 109 6577 52.69 53.18
15:30:00 131 4022 52.7887 53.0325
15:45:00 243 16713 52.73 52.9875
16:00:00 1 740 52.82 52.82

Time	Number of Short Trades	Number of MRUS Shares Shorted	Lowest MRUS Selling Price	Highest MRUS Selling Price
09:30:00	33	2269	53.48	53.98
09:45:00	333	58639	53.9112	54.95
10:00:00	52	7464	54.17	54.4899
10:15:00	52	6621	54.37	54.7958
10:30:00	67	2061	54.52	54.7
10:45:00	33	1164	54.176	54.5616
11:00:00	53	3290	53.575	54.3899
11:15:00	34	953	53.58	53.8005
11:30:00	75	3274	53.59	53.85
11:45:00	54	3865	53.2949	53.7099
12:00:00	61	1921	53.2954	53.645
12:15:00	32	750	53.504	53.63
12:30:00	55	9846	53.4832	53.8
12:45:00	31	584	53.4953	53.63
13:00:00	45	2002	53.57	53.7599
13:15:00	27	280	53.66	53.8
13:30:00	39	1863	53.2426	53.8011
13:45:00	41	888	52.81	53.2301
14:00:00	39	999	52.72	52.9955
14:15:00	33	499	52.565	52.94
14:30:00	90	1690	52.5	52.6699
14:45:00	94	3387	52.2737	52.88
15:00:00	89	2980	52.6471	53.06
15:15:00	109	6577	52.69	53.18
15:30:00	131	4022	52.7887	53.0325
15:45:00	243	16713	52.73	52.9875
16:00:00	1	740	52.82	52.82
09:30:00	33	2269	53.48	53.98
09:45:00	333	58639	53.9112	54.95
10:00:00	52	7464	54.17	54.4899
10:15:00	52	6621	54.37	54.7958
10:30:00	67	2061	54.52	54.7
10:45:00	33	1164	54.176	54.5616
11:00:00	53	3290	53.575	54.3899
11:15:00	34	953	53.58	53.8005
11:30:00	75	3274	53.59	53.85
11:45:00	54	3865	53.2949	53.7099
12:00:00	61	1921	53.2954	53.645
12:15:00	32	750	53.504	53.63
12:30:00	55	9846	53.4832	53.8
12:45:00	31	584	53.4953	53.63
13:00:00	45	2002	53.57	53.7599
13:15:00	27	280	53.66	53.8
13:30:00	39	1863	53.2426	53.8011
13:45:00	41	888	52.81	53.2301
14:00:00	39	999	52.72	52.9955
14:15:00	33	499	52.565	52.94
14:30:00	90	1690	52.5	52.6699
14:45:00	94	3387	52.2737	52.88
15:00:00	89	2980	52.6471	53.06
15:15:00	109	6577	52.69	53.18
15:30:00	131	4022	52.7887	53.0325
15:45:00	243	16713	52.73	52.9875
16:00:00	1	740	52.82	52.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.