Short selling detail for MRUS on 2024-10-29

Stock Name	Merus BV
Ticker	MRUS(USD) NASDAQ

Time Number of Short Trades Number of MRUS Shares Shorted Lowest MRUS Selling Price Highest MRUS Selling Price
09:30:00 23 717 52.59 53.27
09:45:00 75 787 52.62 53.3499
10:00:00 60 593 52.605 53.02
10:15:00 47 216 52.5856 52.8134
10:30:00 59 1597 52.565 52.9471
10:45:00 48 559 52.2928 52.6245
11:00:00 60 718 52.211 52.63
11:15:00 85 566 52.3308 52.5619
11:30:00 56 185 52.425 52.55
11:45:00 48 1053 52.42 52.6
12:00:00 30 135 52.3565 52.465
12:15:00 51 416 52.11 52.44
12:30:00 75 447 51.87 52.2299
12:45:00 72 923 51.86 52.05
13:00:00 51 696 51.8257 52.02
13:15:00 58 1314 51.946 52.215
13:30:00 55 768 52.073 52.2
13:45:00 47 698 52.1145 52.42
14:00:00 64 1122 51.905 52.3627
14:15:00 77 1572 51.87 52.0951
14:30:00 69 943 51.93 52.11
14:45:00 63 608 51.98 52.1
15:00:00 69 1668 51.9 52.0074
15:15:00 80 2219 51.8 51.93
15:30:00 98 3107 51.59 51.97
15:45:00 113 6391 51.7342 52.03
16:00:00 1 3377 51.92 51.92
09:30:00 23 717 52.59 53.27
09:45:00 75 787 52.62 53.3499
10:00:00 60 593 52.605 53.02
10:15:00 47 216 52.5856 52.8134
10:30:00 59 1597 52.565 52.9471
10:45:00 48 559 52.2928 52.6245
11:00:00 60 718 52.211 52.63
11:15:00 85 566 52.3308 52.5619
11:30:00 56 185 52.425 52.55
11:45:00 48 1053 52.42 52.6
12:00:00 30 135 52.3565 52.465
12:15:00 51 416 52.11 52.44
12:30:00 75 447 51.87 52.2299
12:45:00 72 923 51.86 52.05
13:00:00 51 696 51.8257 52.02
13:15:00 58 1314 51.946 52.215
13:30:00 55 768 52.073 52.2
13:45:00 47 698 52.1145 52.42
14:00:00 64 1122 51.905 52.3627
14:15:00 77 1572 51.87 52.0951
14:30:00 69 943 51.93 52.11
14:45:00 63 608 51.98 52.1
15:00:00 69 1668 51.9 52.0074
15:15:00 80 2219 51.8 51.93
15:30:00 98 3107 51.59 51.97
15:45:00 113 6391 51.7342 52.03
16:00:00 1 3377 51.92 51.92

Time	Number of Short Trades	Number of MRUS Shares Shorted	Lowest MRUS Selling Price	Highest MRUS Selling Price
09:30:00	23	717	52.59	53.27
09:45:00	75	787	52.62	53.3499
10:00:00	60	593	52.605	53.02
10:15:00	47	216	52.5856	52.8134
10:30:00	59	1597	52.565	52.9471
10:45:00	48	559	52.2928	52.6245
11:00:00	60	718	52.211	52.63
11:15:00	85	566	52.3308	52.5619
11:30:00	56	185	52.425	52.55
11:45:00	48	1053	52.42	52.6
12:00:00	30	135	52.3565	52.465
12:15:00	51	416	52.11	52.44
12:30:00	75	447	51.87	52.2299
12:45:00	72	923	51.86	52.05
13:00:00	51	696	51.8257	52.02
13:15:00	58	1314	51.946	52.215
13:30:00	55	768	52.073	52.2
13:45:00	47	698	52.1145	52.42
14:00:00	64	1122	51.905	52.3627
14:15:00	77	1572	51.87	52.0951
14:30:00	69	943	51.93	52.11
14:45:00	63	608	51.98	52.1
15:00:00	69	1668	51.9	52.0074
15:15:00	80	2219	51.8	51.93
15:30:00	98	3107	51.59	51.97
15:45:00	113	6391	51.7342	52.03
16:00:00	1	3377	51.92	51.92
09:30:00	23	717	52.59	53.27
09:45:00	75	787	52.62	53.3499
10:00:00	60	593	52.605	53.02
10:15:00	47	216	52.5856	52.8134
10:30:00	59	1597	52.565	52.9471
10:45:00	48	559	52.2928	52.6245
11:00:00	60	718	52.211	52.63
11:15:00	85	566	52.3308	52.5619
11:30:00	56	185	52.425	52.55
11:45:00	48	1053	52.42	52.6
12:00:00	30	135	52.3565	52.465
12:15:00	51	416	52.11	52.44
12:30:00	75	447	51.87	52.2299
12:45:00	72	923	51.86	52.05
13:00:00	51	696	51.8257	52.02
13:15:00	58	1314	51.946	52.215
13:30:00	55	768	52.073	52.2
13:45:00	47	698	52.1145	52.42
14:00:00	64	1122	51.905	52.3627
14:15:00	77	1572	51.87	52.0951
14:30:00	69	943	51.93	52.11
14:45:00	63	608	51.98	52.1
15:00:00	69	1668	51.9	52.0074
15:15:00	80	2219	51.8	51.93
15:30:00	98	3107	51.59	51.97
15:45:00	113	6391	51.7342	52.03
16:00:00	1	3377	51.92	51.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.