Short selling detail for MRUS on 2024-10-30

Stock Name	Merus BV
Ticker	MRUS(USD) NASDAQ

Time Number of Short Trades Number of MRUS Shares Shorted Lowest MRUS Selling Price Highest MRUS Selling Price
09:30:00 61 5293 50 51.6162
09:45:00 25 1459 50.3691 50.85
10:00:00 16 365 50.8 51.135
10:15:00 28 550 51.0026 51.53
10:30:00 49 1551 51.445 51.81
10:45:00 33 931 51.6802 51.9275
11:00:00 35 371 51.8358 52.2199
11:15:00 49 706 51.77 52.01
11:30:00 37 647 51.825 52.23
11:45:00 37 1322 52.1123 52.505
12:00:00 37 1573 52.2025 52.39
12:15:00 36 1087 52.2022 52.37
12:30:00 32 595 52.15 52.31
12:45:00 30 1668 51.78 52.21
13:00:00 34 467 51.765 51.885
13:15:00 53 614 51.6711 51.96
13:30:00 49 1006 51.4649 51.77
13:45:00 32 487 51.45 51.715
14:00:00 43 396 51.664 51.8
14:15:00 47 1164 51.5036 51.7395
14:30:00 39 452 51.5078 51.63
14:45:00 29 866 51.53 51.79
15:00:00 51 1926 51.49 51.7315
15:15:00 79 2221 51.3 51.5899
15:30:00 98 3026 51.15 51.48
15:45:00 216 8965 51.21 51.42
16:00:00 3 2014 51.28 51.28
09:30:00 61 5293 50 51.6162
09:45:00 25 1459 50.3691 50.85
10:00:00 16 365 50.8 51.135
10:15:00 28 550 51.0026 51.53
10:30:00 49 1551 51.445 51.81
10:45:00 33 931 51.6802 51.9275
11:00:00 35 371 51.8358 52.2199
11:15:00 49 706 51.77 52.01
11:30:00 37 647 51.825 52.23
11:45:00 37 1322 52.1123 52.505
12:00:00 37 1573 52.2025 52.39
12:15:00 36 1087 52.2022 52.37
12:30:00 32 595 52.15 52.31
12:45:00 30 1668 51.78 52.21
13:00:00 34 467 51.765 51.885
13:15:00 53 614 51.6711 51.96
13:30:00 49 1006 51.4649 51.77
13:45:00 32 487 51.45 51.715
14:00:00 43 396 51.664 51.8
14:15:00 47 1164 51.5036 51.7395
14:30:00 39 452 51.5078 51.63
14:45:00 29 866 51.53 51.79
15:00:00 51 1926 51.49 51.7315
15:15:00 79 2221 51.3 51.5899
15:30:00 98 3026 51.15 51.48
15:45:00 216 8965 51.21 51.42
16:00:00 3 2014 51.28 51.28

Time	Number of Short Trades	Number of MRUS Shares Shorted	Lowest MRUS Selling Price	Highest MRUS Selling Price
09:30:00	61	5293	50	51.6162
09:45:00	25	1459	50.3691	50.85
10:00:00	16	365	50.8	51.135
10:15:00	28	550	51.0026	51.53
10:30:00	49	1551	51.445	51.81
10:45:00	33	931	51.6802	51.9275
11:00:00	35	371	51.8358	52.2199
11:15:00	49	706	51.77	52.01
11:30:00	37	647	51.825	52.23
11:45:00	37	1322	52.1123	52.505
12:00:00	37	1573	52.2025	52.39
12:15:00	36	1087	52.2022	52.37
12:30:00	32	595	52.15	52.31
12:45:00	30	1668	51.78	52.21
13:00:00	34	467	51.765	51.885
13:15:00	53	614	51.6711	51.96
13:30:00	49	1006	51.4649	51.77
13:45:00	32	487	51.45	51.715
14:00:00	43	396	51.664	51.8
14:15:00	47	1164	51.5036	51.7395
14:30:00	39	452	51.5078	51.63
14:45:00	29	866	51.53	51.79
15:00:00	51	1926	51.49	51.7315
15:15:00	79	2221	51.3	51.5899
15:30:00	98	3026	51.15	51.48
15:45:00	216	8965	51.21	51.42
16:00:00	3	2014	51.28	51.28
09:30:00	61	5293	50	51.6162
09:45:00	25	1459	50.3691	50.85
10:00:00	16	365	50.8	51.135
10:15:00	28	550	51.0026	51.53
10:30:00	49	1551	51.445	51.81
10:45:00	33	931	51.6802	51.9275
11:00:00	35	371	51.8358	52.2199
11:15:00	49	706	51.77	52.01
11:30:00	37	647	51.825	52.23
11:45:00	37	1322	52.1123	52.505
12:00:00	37	1573	52.2025	52.39
12:15:00	36	1087	52.2022	52.37
12:30:00	32	595	52.15	52.31
12:45:00	30	1668	51.78	52.21
13:00:00	34	467	51.765	51.885
13:15:00	53	614	51.6711	51.96
13:30:00	49	1006	51.4649	51.77
13:45:00	32	487	51.45	51.715
14:00:00	43	396	51.664	51.8
14:15:00	47	1164	51.5036	51.7395
14:30:00	39	452	51.5078	51.63
14:45:00	29	866	51.53	51.79
15:00:00	51	1926	51.49	51.7315
15:15:00	79	2221	51.3	51.5899
15:30:00	98	3026	51.15	51.48
15:45:00	216	8965	51.21	51.42
16:00:00	3	2014	51.28	51.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.