Short selling detail for MRUS on 2024-10-31

Stock Name	Merus BV
Ticker	MRUS(USD) NASDAQ

Time Number of Short Trades Number of MRUS Shares Shorted Lowest MRUS Selling Price Highest MRUS Selling Price
09:30:00 13 1947 49.675 50.72
09:45:00 22 1419 49.7548 50.17
10:00:00 65 7010 50.165 50.8225
10:15:00 24 1266 50.57 50.87
10:30:00 34 2184 50.32 50.905
10:45:00 31 1860 50.19 50.56
11:00:00 20 662 49.965 50.461
11:15:00 26 1207 50.0454 50.34
11:30:00 53 2754 50.28 50.63
11:45:00 59 2686 50.49 50.71
12:00:00 39 1704 50.5 50.68
12:15:00 15 544 50.6041 50.765
12:30:00 24 578 50.63 50.89
12:45:00 44 1360 50.5 50.7054
13:00:00 32 1851 50.245 50.67
13:15:00 24 1039 50.2975 50.5034
13:30:00 19 903 50.41 50.58
13:45:00 34 977 50.415 50.595
14:00:00 59 2863 50.49 50.73
14:15:00 72 4842 50.3 50.75
14:30:00 32 1527 50.37 50.64
14:45:00 43 4638 50.44 50.7
15:00:00 24 1275 50.535 50.69
15:15:00 37 2185 50.34 50.67
15:30:00 64 2436 50.11 50.4481
15:45:00 266 19864 49.885 50.365
16:00:00 3 615 49.93 49.93
09:30:00 13 1947 49.675 50.72
09:45:00 22 1419 49.7548 50.17
10:00:00 65 7010 50.165 50.8225
10:15:00 24 1266 50.57 50.87
10:30:00 34 2184 50.32 50.905
10:45:00 31 1860 50.19 50.56
11:00:00 20 662 49.965 50.461
11:15:00 26 1207 50.0454 50.34
11:30:00 53 2754 50.28 50.63
11:45:00 59 2686 50.49 50.71
12:00:00 39 1704 50.5 50.68
12:15:00 15 544 50.6041 50.765
12:30:00 24 578 50.63 50.89
12:45:00 44 1360 50.5 50.7054
13:00:00 32 1851 50.245 50.67
13:15:00 24 1039 50.2975 50.5034
13:30:00 19 903 50.41 50.58
13:45:00 34 977 50.415 50.595
14:00:00 59 2863 50.49 50.73
14:15:00 72 4842 50.3 50.75
14:30:00 32 1527 50.37 50.64
14:45:00 43 4638 50.44 50.7
15:00:00 24 1275 50.535 50.69
15:15:00 37 2185 50.34 50.67
15:30:00 64 2436 50.11 50.4481
15:45:00 266 19864 49.885 50.365
16:00:00 3 615 49.93 49.93

Time	Number of Short Trades	Number of MRUS Shares Shorted	Lowest MRUS Selling Price	Highest MRUS Selling Price
09:30:00	13	1947	49.675	50.72
09:45:00	22	1419	49.7548	50.17
10:00:00	65	7010	50.165	50.8225
10:15:00	24	1266	50.57	50.87
10:30:00	34	2184	50.32	50.905
10:45:00	31	1860	50.19	50.56
11:00:00	20	662	49.965	50.461
11:15:00	26	1207	50.0454	50.34
11:30:00	53	2754	50.28	50.63
11:45:00	59	2686	50.49	50.71
12:00:00	39	1704	50.5	50.68
12:15:00	15	544	50.6041	50.765
12:30:00	24	578	50.63	50.89
12:45:00	44	1360	50.5	50.7054
13:00:00	32	1851	50.245	50.67
13:15:00	24	1039	50.2975	50.5034
13:30:00	19	903	50.41	50.58
13:45:00	34	977	50.415	50.595
14:00:00	59	2863	50.49	50.73
14:15:00	72	4842	50.3	50.75
14:30:00	32	1527	50.37	50.64
14:45:00	43	4638	50.44	50.7
15:00:00	24	1275	50.535	50.69
15:15:00	37	2185	50.34	50.67
15:30:00	64	2436	50.11	50.4481
15:45:00	266	19864	49.885	50.365
16:00:00	3	615	49.93	49.93
09:30:00	13	1947	49.675	50.72
09:45:00	22	1419	49.7548	50.17
10:00:00	65	7010	50.165	50.8225
10:15:00	24	1266	50.57	50.87
10:30:00	34	2184	50.32	50.905
10:45:00	31	1860	50.19	50.56
11:00:00	20	662	49.965	50.461
11:15:00	26	1207	50.0454	50.34
11:30:00	53	2754	50.28	50.63
11:45:00	59	2686	50.49	50.71
12:00:00	39	1704	50.5	50.68
12:15:00	15	544	50.6041	50.765
12:30:00	24	578	50.63	50.89
12:45:00	44	1360	50.5	50.7054
13:00:00	32	1851	50.245	50.67
13:15:00	24	1039	50.2975	50.5034
13:30:00	19	903	50.41	50.58
13:45:00	34	977	50.415	50.595
14:00:00	59	2863	50.49	50.73
14:15:00	72	4842	50.3	50.75
14:30:00	32	1527	50.37	50.64
14:45:00	43	4638	50.44	50.7
15:00:00	24	1275	50.535	50.69
15:15:00	37	2185	50.34	50.67
15:30:00	64	2436	50.11	50.4481
15:45:00	266	19864	49.885	50.365
16:00:00	3	615	49.93	49.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.