Short selling detail for MSA on 2024-10-18

Stock Name	MSA Safety
Ticker	MSA(USD) NYSE

Time Number of Short Trades Number of MSA Shares Shorted Lowest MSA Selling Price Highest MSA Selling Price
09:30:00 3 3 173.482 175.75
09:45:00 9 342 173.62 174.45
10:00:00 24 481 173.46 174.24
10:15:00 11 566 173.12 173.774
10:30:00 13 133 173.22 173.6
10:45:00 31 415 172.607 173.297
11:00:00 10 78 172.542 172.855
11:15:00 15 1285 172.39 172.703
11:30:00 15 107 172.559 173.03
11:45:00 17 102 172.416 172.87
12:00:00 15 98 172.621 172.855
12:15:00 22 147 172.815 173.092
12:30:00 16 113 172.86 173.15
12:45:00 21 168 172.86 173.17
13:00:00 30 218 172.74 173.04
13:15:00 34 199 172.73 172.93
13:30:00 60 944 172.77 173.325
13:45:00 54 1351 172.805 173.375
14:00:00 46 246 172.7 173.205
14:15:00 74 355 172.88 173.177
14:30:00 60 466 172.443 172.957
14:45:00 55 326 172.285 172.598
15:00:00 56 381 172.213 172.51
15:15:00 67 756 172.19 172.445
15:30:00 97 744 171.69 172.271
15:45:00 203 3628 171.73 172.37
16:00:00 7 1501 172.31 172.31
09:30:00 3 3 173.482 175.75
09:45:00 9 342 173.62 174.45
10:00:00 24 481 173.46 174.24
10:15:00 11 566 173.12 173.774
10:30:00 13 133 173.22 173.6
10:45:00 31 415 172.607 173.297
11:00:00 10 78 172.542 172.855
11:15:00 15 1285 172.39 172.703
11:30:00 15 107 172.559 173.03
11:45:00 17 102 172.416 172.87
12:00:00 15 98 172.621 172.855
12:15:00 22 147 172.815 173.092
12:30:00 16 113 172.86 173.15
12:45:00 21 168 172.86 173.17
13:00:00 30 218 172.74 173.04
13:15:00 34 199 172.73 172.93
13:30:00 60 944 172.77 173.325
13:45:00 54 1351 172.805 173.375
14:00:00 46 246 172.7 173.205
14:15:00 74 355 172.88 173.177
14:30:00 60 466 172.443 172.957
14:45:00 55 326 172.285 172.598
15:00:00 56 381 172.213 172.51
15:15:00 67 756 172.19 172.445
15:30:00 97 744 171.69 172.271
15:45:00 203 3628 171.73 172.37
16:00:00 7 1501 172.31 172.31

Time	Number of Short Trades	Number of MSA Shares Shorted	Lowest MSA Selling Price	Highest MSA Selling Price
09:30:00	3	3	173.482	175.75
09:45:00	9	342	173.62	174.45
10:00:00	24	481	173.46	174.24
10:15:00	11	566	173.12	173.774
10:30:00	13	133	173.22	173.6
10:45:00	31	415	172.607	173.297
11:00:00	10	78	172.542	172.855
11:15:00	15	1285	172.39	172.703
11:30:00	15	107	172.559	173.03
11:45:00	17	102	172.416	172.87
12:00:00	15	98	172.621	172.855
12:15:00	22	147	172.815	173.092
12:30:00	16	113	172.86	173.15
12:45:00	21	168	172.86	173.17
13:00:00	30	218	172.74	173.04
13:15:00	34	199	172.73	172.93
13:30:00	60	944	172.77	173.325
13:45:00	54	1351	172.805	173.375
14:00:00	46	246	172.7	173.205
14:15:00	74	355	172.88	173.177
14:30:00	60	466	172.443	172.957
14:45:00	55	326	172.285	172.598
15:00:00	56	381	172.213	172.51
15:15:00	67	756	172.19	172.445
15:30:00	97	744	171.69	172.271
15:45:00	203	3628	171.73	172.37
16:00:00	7	1501	172.31	172.31
09:30:00	3	3	173.482	175.75
09:45:00	9	342	173.62	174.45
10:00:00	24	481	173.46	174.24
10:15:00	11	566	173.12	173.774
10:30:00	13	133	173.22	173.6
10:45:00	31	415	172.607	173.297
11:00:00	10	78	172.542	172.855
11:15:00	15	1285	172.39	172.703
11:30:00	15	107	172.559	173.03
11:45:00	17	102	172.416	172.87
12:00:00	15	98	172.621	172.855
12:15:00	22	147	172.815	173.092
12:30:00	16	113	172.86	173.15
12:45:00	21	168	172.86	173.17
13:00:00	30	218	172.74	173.04
13:15:00	34	199	172.73	172.93
13:30:00	60	944	172.77	173.325
13:45:00	54	1351	172.805	173.375
14:00:00	46	246	172.7	173.205
14:15:00	74	355	172.88	173.177
14:30:00	60	466	172.443	172.957
14:45:00	55	326	172.285	172.598
15:00:00	56	381	172.213	172.51
15:15:00	67	756	172.19	172.445
15:30:00	97	744	171.69	172.271
15:45:00	203	3628	171.73	172.37
16:00:00	7	1501	172.31	172.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.