Short selling detail for MSA on 2024-10-21

Stock Name	MSA Safety
Ticker	MSA(USD) NYSE

Time Number of Short Trades Number of MSA Shares Shorted Lowest MSA Selling Price Highest MSA Selling Price
09:30:00 12 214 172.182 173.39
09:45:00 20 119 171.37 173.28
10:00:00 17 175 171.37 173.04
10:15:00 27 475 171.645 172.076
10:30:00 27 341 171.525 172.165
10:45:00 22 195 170.74 171.836
11:00:00 25 189 170.39 171.229
11:15:00 23 52 169.945 170.637
11:30:00 19 299 169.95 170.895
11:45:00 19 209 170.455 171.3
12:00:00 16 229 170.84 171.365
12:15:00 20 395 170.935 171.425
12:30:00 19 112 171.07 171.44
12:45:00 12 37 170.92 171.097
13:00:00 26 326 170.93 171.552
13:15:00 38 497 171.497 171.865
13:30:00 39 329 171.32 171.76
13:45:00 49 1070 171.41 172.09
14:00:00 44 822 171.697 172.07
14:15:00 36 766 171.634 171.98
14:30:00 33 346 171.56 171.97
14:45:00 35 587 171.185 171.758
15:00:00 23 120 171.24 171.56
15:15:00 74 529 171.15 171.39
15:30:00 82 852 170.51 171.24
15:45:00 203 2912 170.3 171.04
16:00:00 10 2911 170.86 170.86
09:30:00 12 214 172.182 173.39
09:45:00 20 119 171.37 173.28
10:00:00 17 175 171.37 173.04
10:15:00 27 475 171.645 172.076
10:30:00 27 341 171.525 172.165
10:45:00 22 195 170.74 171.836
11:00:00 25 189 170.39 171.229
11:15:00 23 52 169.945 170.637
11:30:00 19 299 169.95 170.895
11:45:00 19 209 170.455 171.3
12:00:00 16 229 170.84 171.365
12:15:00 20 395 170.935 171.425
12:30:00 19 112 171.07 171.44
12:45:00 12 37 170.92 171.097
13:00:00 26 326 170.93 171.552
13:15:00 38 497 171.497 171.865
13:30:00 39 329 171.32 171.76
13:45:00 49 1070 171.41 172.09
14:00:00 44 822 171.697 172.07
14:15:00 36 766 171.634 171.98
14:30:00 33 346 171.56 171.97
14:45:00 35 587 171.185 171.758
15:00:00 23 120 171.24 171.56
15:15:00 74 529 171.15 171.39
15:30:00 82 852 170.51 171.24
15:45:00 203 2912 170.3 171.04
16:00:00 10 2911 170.86 170.86

Time	Number of Short Trades	Number of MSA Shares Shorted	Lowest MSA Selling Price	Highest MSA Selling Price
09:30:00	12	214	172.182	173.39
09:45:00	20	119	171.37	173.28
10:00:00	17	175	171.37	173.04
10:15:00	27	475	171.645	172.076
10:30:00	27	341	171.525	172.165
10:45:00	22	195	170.74	171.836
11:00:00	25	189	170.39	171.229
11:15:00	23	52	169.945	170.637
11:30:00	19	299	169.95	170.895
11:45:00	19	209	170.455	171.3
12:00:00	16	229	170.84	171.365
12:15:00	20	395	170.935	171.425
12:30:00	19	112	171.07	171.44
12:45:00	12	37	170.92	171.097
13:00:00	26	326	170.93	171.552
13:15:00	38	497	171.497	171.865
13:30:00	39	329	171.32	171.76
13:45:00	49	1070	171.41	172.09
14:00:00	44	822	171.697	172.07
14:15:00	36	766	171.634	171.98
14:30:00	33	346	171.56	171.97
14:45:00	35	587	171.185	171.758
15:00:00	23	120	171.24	171.56
15:15:00	74	529	171.15	171.39
15:30:00	82	852	170.51	171.24
15:45:00	203	2912	170.3	171.04
16:00:00	10	2911	170.86	170.86
09:30:00	12	214	172.182	173.39
09:45:00	20	119	171.37	173.28
10:00:00	17	175	171.37	173.04
10:15:00	27	475	171.645	172.076
10:30:00	27	341	171.525	172.165
10:45:00	22	195	170.74	171.836
11:00:00	25	189	170.39	171.229
11:15:00	23	52	169.945	170.637
11:30:00	19	299	169.95	170.895
11:45:00	19	209	170.455	171.3
12:00:00	16	229	170.84	171.365
12:15:00	20	395	170.935	171.425
12:30:00	19	112	171.07	171.44
12:45:00	12	37	170.92	171.097
13:00:00	26	326	170.93	171.552
13:15:00	38	497	171.497	171.865
13:30:00	39	329	171.32	171.76
13:45:00	49	1070	171.41	172.09
14:00:00	44	822	171.697	172.07
14:15:00	36	766	171.634	171.98
14:30:00	33	346	171.56	171.97
14:45:00	35	587	171.185	171.758
15:00:00	23	120	171.24	171.56
15:15:00	74	529	171.15	171.39
15:30:00	82	852	170.51	171.24
15:45:00	203	2912	170.3	171.04
16:00:00	10	2911	170.86	170.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.