Short selling detail for MSA on 2024-10-22

Stock Name	MSA Safety
Ticker	MSA(USD) NYSE

Time Number of Short Trades Number of MSA Shares Shorted Lowest MSA Selling Price Highest MSA Selling Price
09:30:00 5 19 169.48 170.81
09:45:00 10 100 169.14 170.258
10:00:00 23 1568 168.475 169.58
10:15:00 9 53 168.04 169.04
10:30:00 20 541 168.05 168.93
10:45:00 18 184 168.738 169.37
11:00:00 31 202 168.9 169.58
11:15:00 22 293 168.95 169.83
11:30:00 28 255 169.32 170.01
11:45:00 25 80 169.12 169.73
12:00:00 23 425 168.91 169.51
12:15:00 34 125 168.92 169.53
12:30:00 32 437 169.25 169.625
12:45:00 25 180 168.88 169.425
13:00:00 15 168 168.96 169.345
13:15:00 29 231 169.16 169.82
13:30:00 28 342 169.395 169.97
13:45:00 23 235 169.695 170.16
14:00:00 48 1268 169.7 170.124
14:15:00 34 739 169.86 170.12
14:30:00 32 408 169.8 170.14
14:45:00 29 269 169.685 170.04
15:00:00 23 353 169.63 170.03
15:15:00 28 288 169.835 170.095
15:30:00 62 740 169.235 169.93
15:45:00 208 3254 169.27 169.96
16:00:00 5 185 169.39 169.39
09:30:00 5 19 169.48 170.81
09:45:00 10 100 169.14 170.258
10:00:00 23 1568 168.475 169.58
10:15:00 9 53 168.04 169.04
10:30:00 20 541 168.05 168.93
10:45:00 18 184 168.738 169.37
11:00:00 31 202 168.9 169.58
11:15:00 22 293 168.95 169.83
11:30:00 28 255 169.32 170.01
11:45:00 25 80 169.12 169.73
12:00:00 23 425 168.91 169.51
12:15:00 34 125 168.92 169.53
12:30:00 32 437 169.25 169.625
12:45:00 25 180 168.88 169.425
13:00:00 15 168 168.96 169.345
13:15:00 29 231 169.16 169.82
13:30:00 28 342 169.395 169.97
13:45:00 23 235 169.695 170.16
14:00:00 48 1268 169.7 170.124
14:15:00 34 739 169.86 170.12
14:30:00 32 408 169.8 170.14
14:45:00 29 269 169.685 170.04
15:00:00 23 353 169.63 170.03
15:15:00 28 288 169.835 170.095
15:30:00 62 740 169.235 169.93
15:45:00 208 3254 169.27 169.96
16:00:00 5 185 169.39 169.39

Time	Number of Short Trades	Number of MSA Shares Shorted	Lowest MSA Selling Price	Highest MSA Selling Price
09:30:00	5	19	169.48	170.81
09:45:00	10	100	169.14	170.258
10:00:00	23	1568	168.475	169.58
10:15:00	9	53	168.04	169.04
10:30:00	20	541	168.05	168.93
10:45:00	18	184	168.738	169.37
11:00:00	31	202	168.9	169.58
11:15:00	22	293	168.95	169.83
11:30:00	28	255	169.32	170.01
11:45:00	25	80	169.12	169.73
12:00:00	23	425	168.91	169.51
12:15:00	34	125	168.92	169.53
12:30:00	32	437	169.25	169.625
12:45:00	25	180	168.88	169.425
13:00:00	15	168	168.96	169.345
13:15:00	29	231	169.16	169.82
13:30:00	28	342	169.395	169.97
13:45:00	23	235	169.695	170.16
14:00:00	48	1268	169.7	170.124
14:15:00	34	739	169.86	170.12
14:30:00	32	408	169.8	170.14
14:45:00	29	269	169.685	170.04
15:00:00	23	353	169.63	170.03
15:15:00	28	288	169.835	170.095
15:30:00	62	740	169.235	169.93
15:45:00	208	3254	169.27	169.96
16:00:00	5	185	169.39	169.39
09:30:00	5	19	169.48	170.81
09:45:00	10	100	169.14	170.258
10:00:00	23	1568	168.475	169.58
10:15:00	9	53	168.04	169.04
10:30:00	20	541	168.05	168.93
10:45:00	18	184	168.738	169.37
11:00:00	31	202	168.9	169.58
11:15:00	22	293	168.95	169.83
11:30:00	28	255	169.32	170.01
11:45:00	25	80	169.12	169.73
12:00:00	23	425	168.91	169.51
12:15:00	34	125	168.92	169.53
12:30:00	32	437	169.25	169.625
12:45:00	25	180	168.88	169.425
13:00:00	15	168	168.96	169.345
13:15:00	29	231	169.16	169.82
13:30:00	28	342	169.395	169.97
13:45:00	23	235	169.695	170.16
14:00:00	48	1268	169.7	170.124
14:15:00	34	739	169.86	170.12
14:30:00	32	408	169.8	170.14
14:45:00	29	269	169.685	170.04
15:00:00	23	353	169.63	170.03
15:15:00	28	288	169.835	170.095
15:30:00	62	740	169.235	169.93
15:45:00	208	3254	169.27	169.96
16:00:00	5	185	169.39	169.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.