Short selling detail for MSA on 2024-10-23

Stock Name	MSA Safety
Ticker	MSA(USD) NYSE

Time Number of Short Trades Number of MSA Shares Shorted Lowest MSA Selling Price Highest MSA Selling Price
09:30:00 3 52 168.08 169.817
09:45:00 11 183 168.855 169.35
10:00:00 19 451 168.865 170
10:15:00 28 528 168.36 169.328
10:30:00 13 18 168.8 169.515
10:45:00 10 147 168.45 169.335
11:00:00 23 929 168.86 169.725
11:15:00 17 189 168.59 169.03
11:30:00 29 547 168.42 168.95
11:45:00 27 411 168.455 169.06
12:00:00 33 264 168.64 169.17
12:15:00 29 344 168.43 168.735
12:30:00 34 720 168.35 168.72
12:45:00 18 196 168.67 169.02
13:00:00 36 597 168.36 168.932
13:15:00 45 426 168.37 168.65
13:30:00 64 627 167.98 168.81
13:45:00 65 1075 167.6 168.158
14:00:00 41 370 167.315 167.9
14:15:00 74 2520 166.925 167.81
14:30:00 45 838 167.193 167.78
14:45:00 34 593 167.355 167.76
15:00:00 44 661 167.385 167.69
15:15:00 83 1442 167.38 168.13
15:30:00 127 3242 167.1 167.955
15:45:00 211 7647 166.735 167.59
16:00:00 10 3527 167.41 167.41
09:30:00 3 52 168.08 169.817
09:45:00 11 183 168.855 169.35
10:00:00 19 451 168.865 170
10:15:00 28 528 168.36 169.328
10:30:00 13 18 168.8 169.515
10:45:00 10 147 168.45 169.335
11:00:00 23 929 168.86 169.725
11:15:00 17 189 168.59 169.03
11:30:00 29 547 168.42 168.95
11:45:00 27 411 168.455 169.06
12:00:00 33 264 168.64 169.17
12:15:00 29 344 168.43 168.735
12:30:00 34 720 168.35 168.72
12:45:00 18 196 168.67 169.02
13:00:00 36 597 168.36 168.932
13:15:00 45 426 168.37 168.65
13:30:00 64 627 167.98 168.81
13:45:00 65 1075 167.6 168.158
14:00:00 41 370 167.315 167.9
14:15:00 74 2520 166.925 167.81
14:30:00 45 838 167.193 167.78
14:45:00 34 593 167.355 167.76
15:00:00 44 661 167.385 167.69
15:15:00 83 1442 167.38 168.13
15:30:00 127 3242 167.1 167.955
15:45:00 211 7647 166.735 167.59
16:00:00 10 3527 167.41 167.41

Time	Number of Short Trades	Number of MSA Shares Shorted	Lowest MSA Selling Price	Highest MSA Selling Price
09:30:00	3	52	168.08	169.817
09:45:00	11	183	168.855	169.35
10:00:00	19	451	168.865	170
10:15:00	28	528	168.36	169.328
10:30:00	13	18	168.8	169.515
10:45:00	10	147	168.45	169.335
11:00:00	23	929	168.86	169.725
11:15:00	17	189	168.59	169.03
11:30:00	29	547	168.42	168.95
11:45:00	27	411	168.455	169.06
12:00:00	33	264	168.64	169.17
12:15:00	29	344	168.43	168.735
12:30:00	34	720	168.35	168.72
12:45:00	18	196	168.67	169.02
13:00:00	36	597	168.36	168.932
13:15:00	45	426	168.37	168.65
13:30:00	64	627	167.98	168.81
13:45:00	65	1075	167.6	168.158
14:00:00	41	370	167.315	167.9
14:15:00	74	2520	166.925	167.81
14:30:00	45	838	167.193	167.78
14:45:00	34	593	167.355	167.76
15:00:00	44	661	167.385	167.69
15:15:00	83	1442	167.38	168.13
15:30:00	127	3242	167.1	167.955
15:45:00	211	7647	166.735	167.59
16:00:00	10	3527	167.41	167.41
09:30:00	3	52	168.08	169.817
09:45:00	11	183	168.855	169.35
10:00:00	19	451	168.865	170
10:15:00	28	528	168.36	169.328
10:30:00	13	18	168.8	169.515
10:45:00	10	147	168.45	169.335
11:00:00	23	929	168.86	169.725
11:15:00	17	189	168.59	169.03
11:30:00	29	547	168.42	168.95
11:45:00	27	411	168.455	169.06
12:00:00	33	264	168.64	169.17
12:15:00	29	344	168.43	168.735
12:30:00	34	720	168.35	168.72
12:45:00	18	196	168.67	169.02
13:00:00	36	597	168.36	168.932
13:15:00	45	426	168.37	168.65
13:30:00	64	627	167.98	168.81
13:45:00	65	1075	167.6	168.158
14:00:00	41	370	167.315	167.9
14:15:00	74	2520	166.925	167.81
14:30:00	45	838	167.193	167.78
14:45:00	34	593	167.355	167.76
15:00:00	44	661	167.385	167.69
15:15:00	83	1442	167.38	168.13
15:30:00	127	3242	167.1	167.955
15:45:00	211	7647	166.735	167.59
16:00:00	10	3527	167.41	167.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.