Short selling detail for MSA on 2024-10-24

Stock Name	MSA Safety
Ticker	MSA(USD) NYSE

Time Number of Short Trades Number of MSA Shares Shorted Lowest MSA Selling Price Highest MSA Selling Price
09:30:00 33 501 161.64 170.09
09:45:00 57 1256 164.937 168.74
10:00:00 48 1286 166.075 169.532
10:15:00 59 930 166.01 170.945
10:30:00 38 861 168.985 171.77
10:45:00 58 1299 170.505 173.48
11:00:00 80 2047 171.835 173.13
11:15:00 22 383 170.365 172.272
11:30:00 24 499 169.63 170.655
11:45:00 50 922 169.33 170.14
12:00:00 47 1403 169.08 169.94
12:15:00 59 533 168.685 170.16
12:30:00 37 435 168.66 170
12:45:00 91 290 168.44 169.172
13:00:00 72 1179 166.94 168.665
13:15:00 107 853 166.925 167.56
13:30:00 79 1794 166.725 167.48
13:45:00 103 1631 166.21 167.37
14:00:00 79 964 165.94 166.8
14:15:00 127 1221 165.625 166.71
14:30:00 81 1533 165.28 166.284
14:45:00 135 1192 165.033 166.455
15:00:00 91 861 165.766 166.57
15:15:00 90 1050 165.64 166.223
15:30:00 103 1697 165.435 166.32
15:45:00 276 6742 165.66 167.13
16:00:00 11 2967 166.92 166.92
16:15:00 1 1 166.92 166.92
09:30:00 33 501 161.64 170.09
09:45:00 57 1256 164.937 168.74
10:00:00 48 1286 166.075 169.532
10:15:00 59 930 166.01 170.945
10:30:00 38 861 168.985 171.77
10:45:00 58 1299 170.505 173.48
11:00:00 80 2047 171.835 173.13
11:15:00 22 383 170.365 172.272
11:30:00 24 499 169.63 170.655
11:45:00 50 922 169.33 170.14
12:00:00 47 1403 169.08 169.94
12:15:00 59 533 168.685 170.16
12:30:00 37 435 168.66 170
12:45:00 91 290 168.44 169.172
13:00:00 72 1179 166.94 168.665
13:15:00 107 853 166.925 167.56
13:30:00 79 1794 166.725 167.48
13:45:00 103 1631 166.21 167.37
14:00:00 79 964 165.94 166.8
14:15:00 127 1221 165.625 166.71
14:30:00 81 1533 165.28 166.284
14:45:00 135 1192 165.033 166.455
15:00:00 91 861 165.766 166.57
15:15:00 90 1050 165.64 166.223
15:30:00 103 1697 165.435 166.32
15:45:00 276 6742 165.66 167.13
16:00:00 11 2967 166.92 166.92
16:15:00 1 1 166.92 166.92

Time	Number of Short Trades	Number of MSA Shares Shorted	Lowest MSA Selling Price	Highest MSA Selling Price
09:30:00	33	501	161.64	170.09
09:45:00	57	1256	164.937	168.74
10:00:00	48	1286	166.075	169.532
10:15:00	59	930	166.01	170.945
10:30:00	38	861	168.985	171.77
10:45:00	58	1299	170.505	173.48
11:00:00	80	2047	171.835	173.13
11:15:00	22	383	170.365	172.272
11:30:00	24	499	169.63	170.655
11:45:00	50	922	169.33	170.14
12:00:00	47	1403	169.08	169.94
12:15:00	59	533	168.685	170.16
12:30:00	37	435	168.66	170
12:45:00	91	290	168.44	169.172
13:00:00	72	1179	166.94	168.665
13:15:00	107	853	166.925	167.56
13:30:00	79	1794	166.725	167.48
13:45:00	103	1631	166.21	167.37
14:00:00	79	964	165.94	166.8
14:15:00	127	1221	165.625	166.71
14:30:00	81	1533	165.28	166.284
14:45:00	135	1192	165.033	166.455
15:00:00	91	861	165.766	166.57
15:15:00	90	1050	165.64	166.223
15:30:00	103	1697	165.435	166.32
15:45:00	276	6742	165.66	167.13
16:00:00	11	2967	166.92	166.92
16:15:00	1	1	166.92	166.92
09:30:00	33	501	161.64	170.09
09:45:00	57	1256	164.937	168.74
10:00:00	48	1286	166.075	169.532
10:15:00	59	930	166.01	170.945
10:30:00	38	861	168.985	171.77
10:45:00	58	1299	170.505	173.48
11:00:00	80	2047	171.835	173.13
11:15:00	22	383	170.365	172.272
11:30:00	24	499	169.63	170.655
11:45:00	50	922	169.33	170.14
12:00:00	47	1403	169.08	169.94
12:15:00	59	533	168.685	170.16
12:30:00	37	435	168.66	170
12:45:00	91	290	168.44	169.172
13:00:00	72	1179	166.94	168.665
13:15:00	107	853	166.925	167.56
13:30:00	79	1794	166.725	167.48
13:45:00	103	1631	166.21	167.37
14:00:00	79	964	165.94	166.8
14:15:00	127	1221	165.625	166.71
14:30:00	81	1533	165.28	166.284
14:45:00	135	1192	165.033	166.455
15:00:00	91	861	165.766	166.57
15:15:00	90	1050	165.64	166.223
15:30:00	103	1697	165.435	166.32
15:45:00	276	6742	165.66	167.13
16:00:00	11	2967	166.92	166.92
16:15:00	1	1	166.92	166.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.