Short selling detail for MSA on 2024-10-25

Stock Name	MSA Safety
Ticker	MSA(USD) NYSE

Time Number of Short Trades Number of MSA Shares Shorted Lowest MSA Selling Price Highest MSA Selling Price
09:30:00 8 34 166.92 168.86
09:45:00 10 712 168.14 169.095
10:00:00 33 1137 168.22 169.99
10:15:00 17 343 168.765 169.94
10:30:00 36 572 169.128 169.85
10:45:00 37 765 169 169.785
11:00:00 38 539 168.515 169.38
11:15:00 32 2585 168.27 168.91
11:30:00 24 1057 167.88 168.5
11:45:00 14 97 167.88 168.33
12:00:00 39 792 168.165 168.95
12:15:00 39 748 168.76 169.45
12:30:00 32 500 169.103 169.98
12:45:00 55 1281 168.795 169.854
13:00:00 22 438 168.015 168.885
13:15:00 40 605 167.17 168.239
13:30:00 34 459 166.57 167.663
13:45:00 69 1664 166.22 166.91
14:00:00 23 229 166.02 166.549
14:15:00 28 427 165.96 166.3
14:30:00 49 1699 165.51 166.72
14:45:00 51 430 165.91 166.465
15:00:00 74 687 165.87 166.495
15:15:00 78 1014 165.75 166.39
15:30:00 110 1982 165.74 166.3
15:45:00 188 3214 165.75 166.54
16:00:00 4 1312 166.12 166.12
09:30:00 8 34 166.92 168.86
09:45:00 10 712 168.14 169.095
10:00:00 33 1137 168.22 169.99
10:15:00 17 343 168.765 169.94
10:30:00 36 572 169.128 169.85
10:45:00 37 765 169 169.785
11:00:00 38 539 168.515 169.38
11:15:00 32 2585 168.27 168.91
11:30:00 24 1057 167.88 168.5
11:45:00 14 97 167.88 168.33
12:00:00 39 792 168.165 168.95
12:15:00 39 748 168.76 169.45
12:30:00 32 500 169.103 169.98
12:45:00 55 1281 168.795 169.854
13:00:00 22 438 168.015 168.885
13:15:00 40 605 167.17 168.239
13:30:00 34 459 166.57 167.663
13:45:00 69 1664 166.22 166.91
14:00:00 23 229 166.02 166.549
14:15:00 28 427 165.96 166.3
14:30:00 49 1699 165.51 166.72
14:45:00 51 430 165.91 166.465
15:00:00 74 687 165.87 166.495
15:15:00 78 1014 165.75 166.39
15:30:00 110 1982 165.74 166.3
15:45:00 188 3214 165.75 166.54
16:00:00 4 1312 166.12 166.12

Time	Number of Short Trades	Number of MSA Shares Shorted	Lowest MSA Selling Price	Highest MSA Selling Price
09:30:00	8	34	166.92	168.86
09:45:00	10	712	168.14	169.095
10:00:00	33	1137	168.22	169.99
10:15:00	17	343	168.765	169.94
10:30:00	36	572	169.128	169.85
10:45:00	37	765	169	169.785
11:00:00	38	539	168.515	169.38
11:15:00	32	2585	168.27	168.91
11:30:00	24	1057	167.88	168.5
11:45:00	14	97	167.88	168.33
12:00:00	39	792	168.165	168.95
12:15:00	39	748	168.76	169.45
12:30:00	32	500	169.103	169.98
12:45:00	55	1281	168.795	169.854
13:00:00	22	438	168.015	168.885
13:15:00	40	605	167.17	168.239
13:30:00	34	459	166.57	167.663
13:45:00	69	1664	166.22	166.91
14:00:00	23	229	166.02	166.549
14:15:00	28	427	165.96	166.3
14:30:00	49	1699	165.51	166.72
14:45:00	51	430	165.91	166.465
15:00:00	74	687	165.87	166.495
15:15:00	78	1014	165.75	166.39
15:30:00	110	1982	165.74	166.3
15:45:00	188	3214	165.75	166.54
16:00:00	4	1312	166.12	166.12
09:30:00	8	34	166.92	168.86
09:45:00	10	712	168.14	169.095
10:00:00	33	1137	168.22	169.99
10:15:00	17	343	168.765	169.94
10:30:00	36	572	169.128	169.85
10:45:00	37	765	169	169.785
11:00:00	38	539	168.515	169.38
11:15:00	32	2585	168.27	168.91
11:30:00	24	1057	167.88	168.5
11:45:00	14	97	167.88	168.33
12:00:00	39	792	168.165	168.95
12:15:00	39	748	168.76	169.45
12:30:00	32	500	169.103	169.98
12:45:00	55	1281	168.795	169.854
13:00:00	22	438	168.015	168.885
13:15:00	40	605	167.17	168.239
13:30:00	34	459	166.57	167.663
13:45:00	69	1664	166.22	166.91
14:00:00	23	229	166.02	166.549
14:15:00	28	427	165.96	166.3
14:30:00	49	1699	165.51	166.72
14:45:00	51	430	165.91	166.465
15:00:00	74	687	165.87	166.495
15:15:00	78	1014	165.75	166.39
15:30:00	110	1982	165.74	166.3
15:45:00	188	3214	165.75	166.54
16:00:00	4	1312	166.12	166.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.