Short selling detail for MSA on 2024-10-28

Stock Name	MSA Safety
Ticker	MSA(USD) NYSE

Time Number of Short Trades Number of MSA Shares Shorted Lowest MSA Selling Price Highest MSA Selling Price
09:30:00 13 84 167.84 168.08
09:45:00 23 362 168.072 168.795
10:00:00 14 64 167.21 168.21
10:15:00 7 29 167.702 167.92
10:30:00 18 210 167.21 168.06
10:45:00 28 316 167.26 167.87
11:00:00 43 745 166.925 167.517
11:15:00 23 297 166.04 167.16
11:30:00 31 319 165.86 167.05
11:45:00 30 98 166.44 167.19
12:00:00 12 74 166.39 166.797
12:15:00 26 1263 166.22 166.755
12:30:00 13 77 166.14 166.5
12:45:00 15 163 166.04 166.47
13:00:00 27 197 166.22 166.529
13:15:00 61 267 166.21 166.529
13:30:00 37 174 166.26 166.53
13:45:00 54 747 166.25 166.73
14:00:00 23 365 165.918 166.5
14:15:00 21 333 166.098 166.188
14:30:00 28 440 166.05 166.479
14:45:00 36 227 166.25 166.72
15:00:00 41 491 166.45 166.78
15:15:00 46 545 166.48 167.62
15:30:00 72 642 167.31 167.83
15:45:00 258 3408 167.05 167.62
16:00:00 10 3406 167.06 167.06
09:30:00 13 84 167.84 168.08
09:45:00 23 362 168.072 168.795
10:00:00 14 64 167.21 168.21
10:15:00 7 29 167.702 167.92
10:30:00 18 210 167.21 168.06
10:45:00 28 316 167.26 167.87
11:00:00 43 745 166.925 167.517
11:15:00 23 297 166.04 167.16
11:30:00 31 319 165.86 167.05
11:45:00 30 98 166.44 167.19
12:00:00 12 74 166.39 166.797
12:15:00 26 1263 166.22 166.755
12:30:00 13 77 166.14 166.5
12:45:00 15 163 166.04 166.47
13:00:00 27 197 166.22 166.529
13:15:00 61 267 166.21 166.529
13:30:00 37 174 166.26 166.53
13:45:00 54 747 166.25 166.73
14:00:00 23 365 165.918 166.5
14:15:00 21 333 166.098 166.188
14:30:00 28 440 166.05 166.479
14:45:00 36 227 166.25 166.72
15:00:00 41 491 166.45 166.78
15:15:00 46 545 166.48 167.62
15:30:00 72 642 167.31 167.83
15:45:00 258 3408 167.05 167.62
16:00:00 10 3406 167.06 167.06

Time	Number of Short Trades	Number of MSA Shares Shorted	Lowest MSA Selling Price	Highest MSA Selling Price
09:30:00	13	84	167.84	168.08
09:45:00	23	362	168.072	168.795
10:00:00	14	64	167.21	168.21
10:15:00	7	29	167.702	167.92
10:30:00	18	210	167.21	168.06
10:45:00	28	316	167.26	167.87
11:00:00	43	745	166.925	167.517
11:15:00	23	297	166.04	167.16
11:30:00	31	319	165.86	167.05
11:45:00	30	98	166.44	167.19
12:00:00	12	74	166.39	166.797
12:15:00	26	1263	166.22	166.755
12:30:00	13	77	166.14	166.5
12:45:00	15	163	166.04	166.47
13:00:00	27	197	166.22	166.529
13:15:00	61	267	166.21	166.529
13:30:00	37	174	166.26	166.53
13:45:00	54	747	166.25	166.73
14:00:00	23	365	165.918	166.5
14:15:00	21	333	166.098	166.188
14:30:00	28	440	166.05	166.479
14:45:00	36	227	166.25	166.72
15:00:00	41	491	166.45	166.78
15:15:00	46	545	166.48	167.62
15:30:00	72	642	167.31	167.83
15:45:00	258	3408	167.05	167.62
16:00:00	10	3406	167.06	167.06
09:30:00	13	84	167.84	168.08
09:45:00	23	362	168.072	168.795
10:00:00	14	64	167.21	168.21
10:15:00	7	29	167.702	167.92
10:30:00	18	210	167.21	168.06
10:45:00	28	316	167.26	167.87
11:00:00	43	745	166.925	167.517
11:15:00	23	297	166.04	167.16
11:30:00	31	319	165.86	167.05
11:45:00	30	98	166.44	167.19
12:00:00	12	74	166.39	166.797
12:15:00	26	1263	166.22	166.755
12:30:00	13	77	166.14	166.5
12:45:00	15	163	166.04	166.47
13:00:00	27	197	166.22	166.529
13:15:00	61	267	166.21	166.529
13:30:00	37	174	166.26	166.53
13:45:00	54	747	166.25	166.73
14:00:00	23	365	165.918	166.5
14:15:00	21	333	166.098	166.188
14:30:00	28	440	166.05	166.479
14:45:00	36	227	166.25	166.72
15:00:00	41	491	166.45	166.78
15:15:00	46	545	166.48	167.62
15:30:00	72	642	167.31	167.83
15:45:00	258	3408	167.05	167.62
16:00:00	10	3406	167.06	167.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.