Short selling detail for MSA on 2024-10-29

Stock Name	MSA Safety
Ticker	MSA(USD) NYSE

Time Number of Short Trades Number of MSA Shares Shorted Lowest MSA Selling Price Highest MSA Selling Price
09:30:00 10 20 166.33 167.32
09:45:00 23 462 165.77 167.57
10:00:00 24 42 166.414 167.24
10:15:00 28 623 166.34 167.22
10:30:00 36 661 166.913 167.91
10:45:00 37 547 167.147 167.88
11:00:00 37 293 166.721 167.343
11:15:00 42 462 166.77 167.42
11:30:00 35 353 166.75 167.47
11:45:00 48 638 166.92 167.37
12:00:00 44 475 166.806 167.62
12:15:00 31 220 167.26 167.658
12:30:00 42 221 166.92 167.45
12:45:00 38 208 166.98 167.277
13:00:00 46 538 166.975 167.23
13:15:00 29 207 167.004 167.38
13:30:00 40 394 167.18 167.55
13:45:00 34 665 167.06 167.44
14:00:00 45 220 166.84 167.38
14:15:00 45 309 166.91 167.155
14:30:00 42 629 166.91 167.61
14:45:00 38 190 167.358 167.6
15:00:00 66 1133 167.36 168.08
15:15:00 39 326 167.635 167.945
15:30:00 66 1148 167.285 167.9
15:45:00 266 4268 167.31 168.19
16:00:00 9 2829 168 168
09:30:00 10 20 166.33 167.32
09:45:00 23 462 165.77 167.57
10:00:00 24 42 166.414 167.24
10:15:00 28 623 166.34 167.22
10:30:00 36 661 166.913 167.91
10:45:00 37 547 167.147 167.88
11:00:00 37 293 166.721 167.343
11:15:00 42 462 166.77 167.42
11:30:00 35 353 166.75 167.47
11:45:00 48 638 166.92 167.37
12:00:00 44 475 166.806 167.62
12:15:00 31 220 167.26 167.658
12:30:00 42 221 166.92 167.45
12:45:00 38 208 166.98 167.277
13:00:00 46 538 166.975 167.23
13:15:00 29 207 167.004 167.38
13:30:00 40 394 167.18 167.55
13:45:00 34 665 167.06 167.44
14:00:00 45 220 166.84 167.38
14:15:00 45 309 166.91 167.155
14:30:00 42 629 166.91 167.61
14:45:00 38 190 167.358 167.6
15:00:00 66 1133 167.36 168.08
15:15:00 39 326 167.635 167.945
15:30:00 66 1148 167.285 167.9
15:45:00 266 4268 167.31 168.19
16:00:00 9 2829 168 168

Time	Number of Short Trades	Number of MSA Shares Shorted	Lowest MSA Selling Price	Highest MSA Selling Price
09:30:00	10	20	166.33	167.32
09:45:00	23	462	165.77	167.57
10:00:00	24	42	166.414	167.24
10:15:00	28	623	166.34	167.22
10:30:00	36	661	166.913	167.91
10:45:00	37	547	167.147	167.88
11:00:00	37	293	166.721	167.343
11:15:00	42	462	166.77	167.42
11:30:00	35	353	166.75	167.47
11:45:00	48	638	166.92	167.37
12:00:00	44	475	166.806	167.62
12:15:00	31	220	167.26	167.658
12:30:00	42	221	166.92	167.45
12:45:00	38	208	166.98	167.277
13:00:00	46	538	166.975	167.23
13:15:00	29	207	167.004	167.38
13:30:00	40	394	167.18	167.55
13:45:00	34	665	167.06	167.44
14:00:00	45	220	166.84	167.38
14:15:00	45	309	166.91	167.155
14:30:00	42	629	166.91	167.61
14:45:00	38	190	167.358	167.6
15:00:00	66	1133	167.36	168.08
15:15:00	39	326	167.635	167.945
15:30:00	66	1148	167.285	167.9
15:45:00	266	4268	167.31	168.19
16:00:00	9	2829	168	168
09:30:00	10	20	166.33	167.32
09:45:00	23	462	165.77	167.57
10:00:00	24	42	166.414	167.24
10:15:00	28	623	166.34	167.22
10:30:00	36	661	166.913	167.91
10:45:00	37	547	167.147	167.88
11:00:00	37	293	166.721	167.343
11:15:00	42	462	166.77	167.42
11:30:00	35	353	166.75	167.47
11:45:00	48	638	166.92	167.37
12:00:00	44	475	166.806	167.62
12:15:00	31	220	167.26	167.658
12:30:00	42	221	166.92	167.45
12:45:00	38	208	166.98	167.277
13:00:00	46	538	166.975	167.23
13:15:00	29	207	167.004	167.38
13:30:00	40	394	167.18	167.55
13:45:00	34	665	167.06	167.44
14:00:00	45	220	166.84	167.38
14:15:00	45	309	166.91	167.155
14:30:00	42	629	166.91	167.61
14:45:00	38	190	167.358	167.6
15:00:00	66	1133	167.36	168.08
15:15:00	39	326	167.635	167.945
15:30:00	66	1148	167.285	167.9
15:45:00	266	4268	167.31	168.19
16:00:00	9	2829	168	168

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.