Short selling detail for MSA on 2024-10-30

Stock Name	MSA Safety
Ticker	MSA(USD) NYSE

Time Number of Short Trades Number of MSA Shares Shorted Lowest MSA Selling Price Highest MSA Selling Price
09:30:00 11 84 166.6 168.29
09:45:00 58 1084 166.9 169.87
10:00:00 36 509 169.025 170.01
10:15:00 34 373 168.595 169.6
10:30:00 26 558 168.335 168.71
10:45:00 36 211 168.04 168.85
11:00:00 28 309 168.012 168.8
11:15:00 26 453 167.265 168.281
11:30:00 23 216 167.346 167.95
11:45:00 23 76 167.65 168.081
12:00:00 35 360 167.535 167.96
12:15:00 50 634 166.97 167.685
12:30:00 22 155 167 167.29
12:45:00 25 301 167 167.3
13:00:00 44 289 166.825 167.23
13:15:00 36 389 166.95 167.23
13:30:00 58 719 166.78 167.445
13:45:00 33 540 166.977 167.28
14:00:00 64 663 167.038 167.53
14:15:00 61 379 166.88 167.305
14:30:00 57 712 166.68 166.989
14:45:00 91 773 166.25 167.12
15:00:00 67 677 166.783 167.38
15:15:00 79 822 166.92 167.209
15:30:00 150 1268 166.99 167.42
15:45:00 243 5216 167.11 167.46
16:00:00 8 1117 167.29 167.29
09:30:00 11 84 166.6 168.29
09:45:00 58 1084 166.9 169.87
10:00:00 36 509 169.025 170.01
10:15:00 34 373 168.595 169.6
10:30:00 26 558 168.335 168.71
10:45:00 36 211 168.04 168.85
11:00:00 28 309 168.012 168.8
11:15:00 26 453 167.265 168.281
11:30:00 23 216 167.346 167.95
11:45:00 23 76 167.65 168.081
12:00:00 35 360 167.535 167.96
12:15:00 50 634 166.97 167.685
12:30:00 22 155 167 167.29
12:45:00 25 301 167 167.3
13:00:00 44 289 166.825 167.23
13:15:00 36 389 166.95 167.23
13:30:00 58 719 166.78 167.445
13:45:00 33 540 166.977 167.28
14:00:00 64 663 167.038 167.53
14:15:00 61 379 166.88 167.305
14:30:00 57 712 166.68 166.989
14:45:00 91 773 166.25 167.12
15:00:00 67 677 166.783 167.38
15:15:00 79 822 166.92 167.209
15:30:00 150 1268 166.99 167.42
15:45:00 243 5216 167.11 167.46
16:00:00 8 1117 167.29 167.29

Time	Number of Short Trades	Number of MSA Shares Shorted	Lowest MSA Selling Price	Highest MSA Selling Price
09:30:00	11	84	166.6	168.29
09:45:00	58	1084	166.9	169.87
10:00:00	36	509	169.025	170.01
10:15:00	34	373	168.595	169.6
10:30:00	26	558	168.335	168.71
10:45:00	36	211	168.04	168.85
11:00:00	28	309	168.012	168.8
11:15:00	26	453	167.265	168.281
11:30:00	23	216	167.346	167.95
11:45:00	23	76	167.65	168.081
12:00:00	35	360	167.535	167.96
12:15:00	50	634	166.97	167.685
12:30:00	22	155	167	167.29
12:45:00	25	301	167	167.3
13:00:00	44	289	166.825	167.23
13:15:00	36	389	166.95	167.23
13:30:00	58	719	166.78	167.445
13:45:00	33	540	166.977	167.28
14:00:00	64	663	167.038	167.53
14:15:00	61	379	166.88	167.305
14:30:00	57	712	166.68	166.989
14:45:00	91	773	166.25	167.12
15:00:00	67	677	166.783	167.38
15:15:00	79	822	166.92	167.209
15:30:00	150	1268	166.99	167.42
15:45:00	243	5216	167.11	167.46
16:00:00	8	1117	167.29	167.29
09:30:00	11	84	166.6	168.29
09:45:00	58	1084	166.9	169.87
10:00:00	36	509	169.025	170.01
10:15:00	34	373	168.595	169.6
10:30:00	26	558	168.335	168.71
10:45:00	36	211	168.04	168.85
11:00:00	28	309	168.012	168.8
11:15:00	26	453	167.265	168.281
11:30:00	23	216	167.346	167.95
11:45:00	23	76	167.65	168.081
12:00:00	35	360	167.535	167.96
12:15:00	50	634	166.97	167.685
12:30:00	22	155	167	167.29
12:45:00	25	301	167	167.3
13:00:00	44	289	166.825	167.23
13:15:00	36	389	166.95	167.23
13:30:00	58	719	166.78	167.445
13:45:00	33	540	166.977	167.28
14:00:00	64	663	167.038	167.53
14:15:00	61	379	166.88	167.305
14:30:00	57	712	166.68	166.989
14:45:00	91	773	166.25	167.12
15:00:00	67	677	166.783	167.38
15:15:00	79	822	166.92	167.209
15:30:00	150	1268	166.99	167.42
15:45:00	243	5216	167.11	167.46
16:00:00	8	1117	167.29	167.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.