Short selling detail for MSA on 2024-10-31

Stock Name	MSA Safety
Ticker	MSA(USD) NYSE

Time Number of Short Trades Number of MSA Shares Shorted Lowest MSA Selling Price Highest MSA Selling Price
09:30:00 15 597 166.425 168.78
09:45:00 26 402 165.94 167.62
10:00:00 38 714 166.01 167.055
10:15:00 34 439 166.539 167.29
10:30:00 25 614 166.46 167.055
10:45:00 55 2842 166.676 167.327
11:00:00 24 425 165.615 166.832
11:15:00 15 195 165.7 166.224
11:30:00 14 208 165.917 166.73
11:45:00 12 124 166.24 166.775
12:00:00 15 300 166.16 166.435
12:15:00 23 402 166.22 166.8
12:30:00 6 48 166.39 166.8
12:45:00 21 172 166.46 166.93
13:00:00 19 624 166.75 167.095
13:15:00 18 249 166.7 167
13:30:00 31 435 166.7 167.085
13:45:00 41 689 166.49 167.16
14:00:00 22 168 166.41 166.798
14:15:00 38 283 166.37 166.65
14:30:00 57 468 166.09 166.655
14:45:00 78 683 166.13 166.43
15:00:00 65 657 166.11 166.405
15:15:00 61 1085 165.8 166.4
15:30:00 120 2743 166.06 166.44
15:45:00 293 12766 165.75 166.27
16:00:00 13 3119 165.949 165.95
09:30:00 15 597 166.425 168.78
09:45:00 26 402 165.94 167.62
10:00:00 38 714 166.01 167.055
10:15:00 34 439 166.539 167.29
10:30:00 25 614 166.46 167.055
10:45:00 55 2842 166.676 167.327
11:00:00 24 425 165.615 166.832
11:15:00 15 195 165.7 166.224
11:30:00 14 208 165.917 166.73
11:45:00 12 124 166.24 166.775
12:00:00 15 300 166.16 166.435
12:15:00 23 402 166.22 166.8
12:30:00 6 48 166.39 166.8
12:45:00 21 172 166.46 166.93
13:00:00 19 624 166.75 167.095
13:15:00 18 249 166.7 167
13:30:00 31 435 166.7 167.085
13:45:00 41 689 166.49 167.16
14:00:00 22 168 166.41 166.798
14:15:00 38 283 166.37 166.65
14:30:00 57 468 166.09 166.655
14:45:00 78 683 166.13 166.43
15:00:00 65 657 166.11 166.405
15:15:00 61 1085 165.8 166.4
15:30:00 120 2743 166.06 166.44
15:45:00 293 12766 165.75 166.27
16:00:00 13 3119 165.949 165.95

Time	Number of Short Trades	Number of MSA Shares Shorted	Lowest MSA Selling Price	Highest MSA Selling Price
09:30:00	15	597	166.425	168.78
09:45:00	26	402	165.94	167.62
10:00:00	38	714	166.01	167.055
10:15:00	34	439	166.539	167.29
10:30:00	25	614	166.46	167.055
10:45:00	55	2842	166.676	167.327
11:00:00	24	425	165.615	166.832
11:15:00	15	195	165.7	166.224
11:30:00	14	208	165.917	166.73
11:45:00	12	124	166.24	166.775
12:00:00	15	300	166.16	166.435
12:15:00	23	402	166.22	166.8
12:30:00	6	48	166.39	166.8
12:45:00	21	172	166.46	166.93
13:00:00	19	624	166.75	167.095
13:15:00	18	249	166.7	167
13:30:00	31	435	166.7	167.085
13:45:00	41	689	166.49	167.16
14:00:00	22	168	166.41	166.798
14:15:00	38	283	166.37	166.65
14:30:00	57	468	166.09	166.655
14:45:00	78	683	166.13	166.43
15:00:00	65	657	166.11	166.405
15:15:00	61	1085	165.8	166.4
15:30:00	120	2743	166.06	166.44
15:45:00	293	12766	165.75	166.27
16:00:00	13	3119	165.949	165.95
09:30:00	15	597	166.425	168.78
09:45:00	26	402	165.94	167.62
10:00:00	38	714	166.01	167.055
10:15:00	34	439	166.539	167.29
10:30:00	25	614	166.46	167.055
10:45:00	55	2842	166.676	167.327
11:00:00	24	425	165.615	166.832
11:15:00	15	195	165.7	166.224
11:30:00	14	208	165.917	166.73
11:45:00	12	124	166.24	166.775
12:00:00	15	300	166.16	166.435
12:15:00	23	402	166.22	166.8
12:30:00	6	48	166.39	166.8
12:45:00	21	172	166.46	166.93
13:00:00	19	624	166.75	167.095
13:15:00	18	249	166.7	167
13:30:00	31	435	166.7	167.085
13:45:00	41	689	166.49	167.16
14:00:00	22	168	166.41	166.798
14:15:00	38	283	166.37	166.65
14:30:00	57	468	166.09	166.655
14:45:00	78	683	166.13	166.43
15:00:00	65	657	166.11	166.405
15:15:00	61	1085	165.8	166.4
15:30:00	120	2743	166.06	166.44
15:45:00	293	12766	165.75	166.27
16:00:00	13	3119	165.949	165.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.