Short selling detail for MSBI on 2024-10-21

Stock Name	Midland States Bancorp Inc
Ticker	MSBI(USD) NASDAQ

Time Number of Short Trades Number of MSBI Shares Shorted Lowest MSBI Selling Price Highest MSBI Selling Price
09:30:00 4 27 23.675 23.9879
10:00:00 4 87 23.5 23.58
10:15:00 14 533 23.415 23.48
10:30:00 7 276 23.255 23.351
10:45:00 1 7 23.35 23.35
11:00:00 6 221 23.19 23.22
11:15:00 2 66 23.18 23.2
11:30:00 5 22 23.165 23.19
11:45:00 4 172 23.175 23.2
12:00:00 2 65 23.205 23.235
12:15:00 12 440 23.145 23.235
12:30:00 9 327 23.15 23.205
13:15:00 2 172 23.145 23.15
13:30:00 3 162 23.11 23.2
13:45:00 6 81 23.13 23.14
14:00:00 12 349 23.0557 23.085
14:15:00 6 349 23.18 23.2399
14:30:00 10 391 23.19 23.23
14:45:00 1 30 23.1673 23.1673
15:00:00 11 360 23.0629 23.15
15:15:00 13 246 23.03 23.0693
15:30:00 10 463 22.975 23.03
15:45:00 20 658 22.9 23
16:00:00 1 92 22.94 22.94
09:30:00 4 27 23.675 23.9879
10:00:00 4 87 23.5 23.58
10:15:00 14 533 23.415 23.48
10:30:00 7 276 23.255 23.351
10:45:00 1 7 23.35 23.35
11:00:00 6 221 23.19 23.22
11:15:00 2 66 23.18 23.2
11:30:00 5 22 23.165 23.19
11:45:00 4 172 23.175 23.2
12:00:00 2 65 23.205 23.235
12:15:00 12 440 23.145 23.235
12:30:00 9 327 23.15 23.205
13:15:00 2 172 23.145 23.15
13:30:00 3 162 23.11 23.2
13:45:00 6 81 23.13 23.14
14:00:00 12 349 23.0557 23.085
14:15:00 6 349 23.18 23.2399
14:30:00 10 391 23.19 23.23
14:45:00 1 30 23.1673 23.1673
15:00:00 11 360 23.0629 23.15
15:15:00 13 246 23.03 23.0693
15:30:00 10 463 22.975 23.03
15:45:00 20 658 22.9 23
16:00:00 1 92 22.94 22.94

Time	Number of Short Trades	Number of MSBI Shares Shorted	Lowest MSBI Selling Price	Highest MSBI Selling Price
09:30:00	4	27	23.675	23.9879
10:00:00	4	87	23.5	23.58
10:15:00	14	533	23.415	23.48
10:30:00	7	276	23.255	23.351
10:45:00	1	7	23.35	23.35
11:00:00	6	221	23.19	23.22
11:15:00	2	66	23.18	23.2
11:30:00	5	22	23.165	23.19
11:45:00	4	172	23.175	23.2
12:00:00	2	65	23.205	23.235
12:15:00	12	440	23.145	23.235
12:30:00	9	327	23.15	23.205
13:15:00	2	172	23.145	23.15
13:30:00	3	162	23.11	23.2
13:45:00	6	81	23.13	23.14
14:00:00	12	349	23.0557	23.085
14:15:00	6	349	23.18	23.2399
14:30:00	10	391	23.19	23.23
14:45:00	1	30	23.1673	23.1673
15:00:00	11	360	23.0629	23.15
15:15:00	13	246	23.03	23.0693
15:30:00	10	463	22.975	23.03
15:45:00	20	658	22.9	23
16:00:00	1	92	22.94	22.94
09:30:00	4	27	23.675	23.9879
10:00:00	4	87	23.5	23.58
10:15:00	14	533	23.415	23.48
10:30:00	7	276	23.255	23.351
10:45:00	1	7	23.35	23.35
11:00:00	6	221	23.19	23.22
11:15:00	2	66	23.18	23.2
11:30:00	5	22	23.165	23.19
11:45:00	4	172	23.175	23.2
12:00:00	2	65	23.205	23.235
12:15:00	12	440	23.145	23.235
12:30:00	9	327	23.15	23.205
13:15:00	2	172	23.145	23.15
13:30:00	3	162	23.11	23.2
13:45:00	6	81	23.13	23.14
14:00:00	12	349	23.0557	23.085
14:15:00	6	349	23.18	23.2399
14:30:00	10	391	23.19	23.23
14:45:00	1	30	23.1673	23.1673
15:00:00	11	360	23.0629	23.15
15:15:00	13	246	23.03	23.0693
15:30:00	10	463	22.975	23.03
15:45:00	20	658	22.9	23
16:00:00	1	92	22.94	22.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.