Short selling detail for MSBI on 2024-10-22

Stock Name	Midland States Bancorp Inc
Ticker	MSBI(USD) NASDAQ

Time Number of Short Trades Number of MSBI Shares Shorted Lowest MSBI Selling Price Highest MSBI Selling Price
09:30:00 6 110 22.9834 23.115
09:45:00 3 7 22.955 23.09
10:00:00 1 9 22.94 22.94
10:15:00 2 100 22.91 22.915
10:30:00 6 35 22.94 23.09
10:45:00 1 2 23.105 23.105
11:00:00 7 14 22.9395 23.0603
11:15:00 3 7 23.025 23.075
11:30:00 2 2 23.03 23.03
11:45:00 3 112 22.955 22.997
12:00:00 4 6 22.94 22.99
12:15:00 2 1045 22.95 23.02
12:30:00 2 2 23.0189 23.1
13:15:00 9 167 22.95 23.01
13:30:00 3 186 22.9503 22.985
13:45:00 8 75 22.94 22.985
14:00:00 4 39 22.95 22.975
14:15:00 8 93 22.955 23.04
14:30:00 17 147 23.04 23.075
14:45:00 5 62 23.05 23.1
15:00:00 4 132 23.065 23.0771
15:15:00 16 183 23.05 23.09
15:30:00 25 419 23.07 23.13
15:45:00 34 707 23.0701 23.13
09:30:00 6 110 22.9834 23.115
09:45:00 3 7 22.955 23.09
10:00:00 1 9 22.94 22.94
10:15:00 2 100 22.91 22.915
10:30:00 6 35 22.94 23.09
10:45:00 1 2 23.105 23.105
11:00:00 7 14 22.9395 23.0603
11:15:00 3 7 23.025 23.075
11:30:00 2 2 23.03 23.03
11:45:00 3 112 22.955 22.997
12:00:00 4 6 22.94 22.99
12:15:00 2 1045 22.95 23.02
12:30:00 2 2 23.0189 23.1
13:15:00 9 167 22.95 23.01
13:30:00 3 186 22.9503 22.985
13:45:00 8 75 22.94 22.985
14:00:00 4 39 22.95 22.975
14:15:00 8 93 22.955 23.04
14:30:00 17 147 23.04 23.075
14:45:00 5 62 23.05 23.1
15:00:00 4 132 23.065 23.0771
15:15:00 16 183 23.05 23.09
15:30:00 25 419 23.07 23.13
15:45:00 34 707 23.0701 23.13

Time	Number of Short Trades	Number of MSBI Shares Shorted	Lowest MSBI Selling Price	Highest MSBI Selling Price
09:30:00	6	110	22.9834	23.115
09:45:00	3	7	22.955	23.09
10:00:00	1	9	22.94	22.94
10:15:00	2	100	22.91	22.915
10:30:00	6	35	22.94	23.09
10:45:00	1	2	23.105	23.105
11:00:00	7	14	22.9395	23.0603
11:15:00	3	7	23.025	23.075
11:30:00	2	2	23.03	23.03
11:45:00	3	112	22.955	22.997
12:00:00	4	6	22.94	22.99
12:15:00	2	1045	22.95	23.02
12:30:00	2	2	23.0189	23.1
13:15:00	9	167	22.95	23.01
13:30:00	3	186	22.9503	22.985
13:45:00	8	75	22.94	22.985
14:00:00	4	39	22.95	22.975
14:15:00	8	93	22.955	23.04
14:30:00	17	147	23.04	23.075
14:45:00	5	62	23.05	23.1
15:00:00	4	132	23.065	23.0771
15:15:00	16	183	23.05	23.09
15:30:00	25	419	23.07	23.13
15:45:00	34	707	23.0701	23.13
09:30:00	6	110	22.9834	23.115
09:45:00	3	7	22.955	23.09
10:00:00	1	9	22.94	22.94
10:15:00	2	100	22.91	22.915
10:30:00	6	35	22.94	23.09
10:45:00	1	2	23.105	23.105
11:00:00	7	14	22.9395	23.0603
11:15:00	3	7	23.025	23.075
11:30:00	2	2	23.03	23.03
11:45:00	3	112	22.955	22.997
12:00:00	4	6	22.94	22.99
12:15:00	2	1045	22.95	23.02
12:30:00	2	2	23.0189	23.1
13:15:00	9	167	22.95	23.01
13:30:00	3	186	22.9503	22.985
13:45:00	8	75	22.94	22.985
14:00:00	4	39	22.95	22.975
14:15:00	8	93	22.955	23.04
14:30:00	17	147	23.04	23.075
14:45:00	5	62	23.05	23.1
15:00:00	4	132	23.065	23.0771
15:15:00	16	183	23.05	23.09
15:30:00	25	419	23.07	23.13
15:45:00	34	707	23.0701	23.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.