Short selling detail for MSBI on 2024-10-23

Stock Name	Midland States Bancorp Inc
Ticker	MSBI(USD) NASDAQ

Time Number of Short Trades Number of MSBI Shares Shorted Lowest MSBI Selling Price Highest MSBI Selling Price
09:30:00 7 124 23.025 23.3989
09:45:00 9 196 23.16 23.27
10:00:00 17 824 23.065 23.33
10:15:00 10 193 23.07 23.22
10:30:00 5 154 23.125 23.18
10:45:00 5 120 23.09 23.16
11:00:00 3 6 23.13 23.14
11:15:00 3 103 23.075 23.1089
11:30:00 4 14 23.1 23.13
11:45:00 4 14 23.105 23.14
12:00:00 6 111 23.1025 23.1337
12:15:00 6 41 23.12 23.18
12:30:00 14 480 23.11 23.16
12:45:00 4 11 23.1004 23.119
13:00:00 4 72 23.045 23.1099
13:15:00 4 9 23.01 23.04
13:30:00 9 349 22.96 23.012
13:45:00 10 55 22.895 22.9819
14:00:00 13 224 22.8646 22.91
14:15:00 8 305 22.82 22.94
14:30:00 7 137 22.9247 23.0485
14:45:00 7 35 22.9918 23.045
15:00:00 17 272 23.02 23.16
15:15:00 16 634 23.14 23.17
15:30:00 31 1034 23.1526 23.21
15:45:00 51 1121 23.14 23.2
09:30:00 7 124 23.025 23.3989
09:45:00 9 196 23.16 23.27
10:00:00 17 824 23.065 23.33
10:15:00 10 193 23.07 23.22
10:30:00 5 154 23.125 23.18
10:45:00 5 120 23.09 23.16
11:00:00 3 6 23.13 23.14
11:15:00 3 103 23.075 23.1089
11:30:00 4 14 23.1 23.13
11:45:00 4 14 23.105 23.14
12:00:00 6 111 23.1025 23.1337
12:15:00 6 41 23.12 23.18
12:30:00 14 480 23.11 23.16
12:45:00 4 11 23.1004 23.119
13:00:00 4 72 23.045 23.1099
13:15:00 4 9 23.01 23.04
13:30:00 9 349 22.96 23.012
13:45:00 10 55 22.895 22.9819
14:00:00 13 224 22.8646 22.91
14:15:00 8 305 22.82 22.94
14:30:00 7 137 22.9247 23.0485
14:45:00 7 35 22.9918 23.045
15:00:00 17 272 23.02 23.16
15:15:00 16 634 23.14 23.17
15:30:00 31 1034 23.1526 23.21
15:45:00 51 1121 23.14 23.2

Time	Number of Short Trades	Number of MSBI Shares Shorted	Lowest MSBI Selling Price	Highest MSBI Selling Price
09:30:00	7	124	23.025	23.3989
09:45:00	9	196	23.16	23.27
10:00:00	17	824	23.065	23.33
10:15:00	10	193	23.07	23.22
10:30:00	5	154	23.125	23.18
10:45:00	5	120	23.09	23.16
11:00:00	3	6	23.13	23.14
11:15:00	3	103	23.075	23.1089
11:30:00	4	14	23.1	23.13
11:45:00	4	14	23.105	23.14
12:00:00	6	111	23.1025	23.1337
12:15:00	6	41	23.12	23.18
12:30:00	14	480	23.11	23.16
12:45:00	4	11	23.1004	23.119
13:00:00	4	72	23.045	23.1099
13:15:00	4	9	23.01	23.04
13:30:00	9	349	22.96	23.012
13:45:00	10	55	22.895	22.9819
14:00:00	13	224	22.8646	22.91
14:15:00	8	305	22.82	22.94
14:30:00	7	137	22.9247	23.0485
14:45:00	7	35	22.9918	23.045
15:00:00	17	272	23.02	23.16
15:15:00	16	634	23.14	23.17
15:30:00	31	1034	23.1526	23.21
15:45:00	51	1121	23.14	23.2
09:30:00	7	124	23.025	23.3989
09:45:00	9	196	23.16	23.27
10:00:00	17	824	23.065	23.33
10:15:00	10	193	23.07	23.22
10:30:00	5	154	23.125	23.18
10:45:00	5	120	23.09	23.16
11:00:00	3	6	23.13	23.14
11:15:00	3	103	23.075	23.1089
11:30:00	4	14	23.1	23.13
11:45:00	4	14	23.105	23.14
12:00:00	6	111	23.1025	23.1337
12:15:00	6	41	23.12	23.18
12:30:00	14	480	23.11	23.16
12:45:00	4	11	23.1004	23.119
13:00:00	4	72	23.045	23.1099
13:15:00	4	9	23.01	23.04
13:30:00	9	349	22.96	23.012
13:45:00	10	55	22.895	22.9819
14:00:00	13	224	22.8646	22.91
14:15:00	8	305	22.82	22.94
14:30:00	7	137	22.9247	23.0485
14:45:00	7	35	22.9918	23.045
15:00:00	17	272	23.02	23.16
15:15:00	16	634	23.14	23.17
15:30:00	31	1034	23.1526	23.21
15:45:00	51	1121	23.14	23.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.