Short selling detail for MSBI on 2024-10-24

Stock Name	Midland States Bancorp Inc
Ticker	MSBI(USD) NASDAQ

Time Number of Short Trades Number of MSBI Shares Shorted Lowest MSBI Selling Price Highest MSBI Selling Price
09:30:00 10 284 23.095 23.4
09:45:00 10 172 23.03 23.235
10:00:00 11 223 22.835 22.99
10:15:00 8 33 22.6919 22.875
10:30:00 12 302 22.8307 22.94
10:45:00 21 538 22.88 22.955
11:00:00 11 611 22.85 22.97
11:15:00 1 3 22.895 22.895
11:30:00 7 163 22.845 22.8871
11:45:00 7 197 22.8668 22.985
12:00:00 12 226 22.7968 22.8808
12:15:00 4 111 22.7845 22.805
12:30:00 9 141 22.7441 22.8
12:45:00 4 127 22.7604 22.84
13:00:00 5 26 22.7807 22.825
13:15:00 5 225 22.6828 22.8
13:45:00 2 104 22.69 22.7482
14:00:00 6 305 22.7 22.702
14:15:00 10 888 22.775 22.8
14:30:00 9 532 22.7519 22.801
14:45:00 15 322 22.815 22.88
15:00:00 9 405 22.8248 22.8595
15:15:00 4 293 22.91 22.955
15:30:00 14 489 22.8969 22.96
15:45:00 77 2606 22.9319 23.0799
09:30:00 10 284 23.095 23.4
09:45:00 10 172 23.03 23.235
10:00:00 11 223 22.835 22.99
10:15:00 8 33 22.6919 22.875
10:30:00 12 302 22.8307 22.94
10:45:00 21 538 22.88 22.955
11:00:00 11 611 22.85 22.97
11:15:00 1 3 22.895 22.895
11:30:00 7 163 22.845 22.8871
11:45:00 7 197 22.8668 22.985
12:00:00 12 226 22.7968 22.8808
12:15:00 4 111 22.7845 22.805
12:30:00 9 141 22.7441 22.8
12:45:00 4 127 22.7604 22.84
13:00:00 5 26 22.7807 22.825
13:15:00 5 225 22.6828 22.8
13:45:00 2 104 22.69 22.7482
14:00:00 6 305 22.7 22.702
14:15:00 10 888 22.775 22.8
14:30:00 9 532 22.7519 22.801
14:45:00 15 322 22.815 22.88
15:00:00 9 405 22.8248 22.8595
15:15:00 4 293 22.91 22.955
15:30:00 14 489 22.8969 22.96
15:45:00 77 2606 22.9319 23.0799

Time	Number of Short Trades	Number of MSBI Shares Shorted	Lowest MSBI Selling Price	Highest MSBI Selling Price
09:30:00	10	284	23.095	23.4
09:45:00	10	172	23.03	23.235
10:00:00	11	223	22.835	22.99
10:15:00	8	33	22.6919	22.875
10:30:00	12	302	22.8307	22.94
10:45:00	21	538	22.88	22.955
11:00:00	11	611	22.85	22.97
11:15:00	1	3	22.895	22.895
11:30:00	7	163	22.845	22.8871
11:45:00	7	197	22.8668	22.985
12:00:00	12	226	22.7968	22.8808
12:15:00	4	111	22.7845	22.805
12:30:00	9	141	22.7441	22.8
12:45:00	4	127	22.7604	22.84
13:00:00	5	26	22.7807	22.825
13:15:00	5	225	22.6828	22.8
13:45:00	2	104	22.69	22.7482
14:00:00	6	305	22.7	22.702
14:15:00	10	888	22.775	22.8
14:30:00	9	532	22.7519	22.801
14:45:00	15	322	22.815	22.88
15:00:00	9	405	22.8248	22.8595
15:15:00	4	293	22.91	22.955
15:30:00	14	489	22.8969	22.96
15:45:00	77	2606	22.9319	23.0799
09:30:00	10	284	23.095	23.4
09:45:00	10	172	23.03	23.235
10:00:00	11	223	22.835	22.99
10:15:00	8	33	22.6919	22.875
10:30:00	12	302	22.8307	22.94
10:45:00	21	538	22.88	22.955
11:00:00	11	611	22.85	22.97
11:15:00	1	3	22.895	22.895
11:30:00	7	163	22.845	22.8871
11:45:00	7	197	22.8668	22.985
12:00:00	12	226	22.7968	22.8808
12:15:00	4	111	22.7845	22.805
12:30:00	9	141	22.7441	22.8
12:45:00	4	127	22.7604	22.84
13:00:00	5	26	22.7807	22.825
13:15:00	5	225	22.6828	22.8
13:45:00	2	104	22.69	22.7482
14:00:00	6	305	22.7	22.702
14:15:00	10	888	22.775	22.8
14:30:00	9	532	22.7519	22.801
14:45:00	15	322	22.815	22.88
15:00:00	9	405	22.8248	22.8595
15:15:00	4	293	22.91	22.955
15:30:00	14	489	22.8969	22.96
15:45:00	77	2606	22.9319	23.0799

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.