Short selling detail for MSBI on 2024-10-25

Stock Name	Midland States Bancorp Inc
Ticker	MSBI(USD) NASDAQ

Time Number of Short Trades Number of MSBI Shares Shorted Lowest MSBI Selling Price Highest MSBI Selling Price
09:30:00 15 871 23.87 24.805
09:45:00 9 273 23.96 24.365
10:00:00 6 33 23.9294 24.1466
10:15:00 3 6 23.9893 24.02
10:30:00 13 288 23.925 24
10:45:00 10 93 23.755 23.955
11:00:00 7 115 23.74 23.82
11:15:00 9 40 23.585 23.7398
11:30:00 9 48 23.575 23.66
11:45:00 13 320 23.555 23.65
12:00:00 13 219 23.53 23.65
12:15:00 15 152 23.6048 23.66
12:30:00 15 295 23.51 23.6
12:45:00 14 304 23.6185 23.66
13:00:00 8 61 23.6532 23.77
13:15:00 14 177 23.63 23.7699
13:30:00 15 227 23.51 23.7199
13:45:00 6 103 23.53 23.5695
14:00:00 4 106 23.49 23.55
14:15:00 7 23 23.5257 23.65
14:30:00 5 16 23.59 23.65
14:45:00 20 126 23.6435 23.7
15:00:00 24 511 23.66 23.728
15:15:00 17 156 23.6774 23.73
15:30:00 26 273 23.655 23.79
15:45:00 58 1843 23.635 23.8
09:30:00 15 871 23.87 24.805
09:45:00 9 273 23.96 24.365
10:00:00 6 33 23.9294 24.1466
10:15:00 3 6 23.9893 24.02
10:30:00 13 288 23.925 24
10:45:00 10 93 23.755 23.955
11:00:00 7 115 23.74 23.82
11:15:00 9 40 23.585 23.7398
11:30:00 9 48 23.575 23.66
11:45:00 13 320 23.555 23.65
12:00:00 13 219 23.53 23.65
12:15:00 15 152 23.6048 23.66
12:30:00 15 295 23.51 23.6
12:45:00 14 304 23.6185 23.66
13:00:00 8 61 23.6532 23.77
13:15:00 14 177 23.63 23.7699
13:30:00 15 227 23.51 23.7199
13:45:00 6 103 23.53 23.5695
14:00:00 4 106 23.49 23.55
14:15:00 7 23 23.5257 23.65
14:30:00 5 16 23.59 23.65
14:45:00 20 126 23.6435 23.7
15:00:00 24 511 23.66 23.728
15:15:00 17 156 23.6774 23.73
15:30:00 26 273 23.655 23.79
15:45:00 58 1843 23.635 23.8

Time	Number of Short Trades	Number of MSBI Shares Shorted	Lowest MSBI Selling Price	Highest MSBI Selling Price
09:30:00	15	871	23.87	24.805
09:45:00	9	273	23.96	24.365
10:00:00	6	33	23.9294	24.1466
10:15:00	3	6	23.9893	24.02
10:30:00	13	288	23.925	24
10:45:00	10	93	23.755	23.955
11:00:00	7	115	23.74	23.82
11:15:00	9	40	23.585	23.7398
11:30:00	9	48	23.575	23.66
11:45:00	13	320	23.555	23.65
12:00:00	13	219	23.53	23.65
12:15:00	15	152	23.6048	23.66
12:30:00	15	295	23.51	23.6
12:45:00	14	304	23.6185	23.66
13:00:00	8	61	23.6532	23.77
13:15:00	14	177	23.63	23.7699
13:30:00	15	227	23.51	23.7199
13:45:00	6	103	23.53	23.5695
14:00:00	4	106	23.49	23.55
14:15:00	7	23	23.5257	23.65
14:30:00	5	16	23.59	23.65
14:45:00	20	126	23.6435	23.7
15:00:00	24	511	23.66	23.728
15:15:00	17	156	23.6774	23.73
15:30:00	26	273	23.655	23.79
15:45:00	58	1843	23.635	23.8
09:30:00	15	871	23.87	24.805
09:45:00	9	273	23.96	24.365
10:00:00	6	33	23.9294	24.1466
10:15:00	3	6	23.9893	24.02
10:30:00	13	288	23.925	24
10:45:00	10	93	23.755	23.955
11:00:00	7	115	23.74	23.82
11:15:00	9	40	23.585	23.7398
11:30:00	9	48	23.575	23.66
11:45:00	13	320	23.555	23.65
12:00:00	13	219	23.53	23.65
12:15:00	15	152	23.6048	23.66
12:30:00	15	295	23.51	23.6
12:45:00	14	304	23.6185	23.66
13:00:00	8	61	23.6532	23.77
13:15:00	14	177	23.63	23.7699
13:30:00	15	227	23.51	23.7199
13:45:00	6	103	23.53	23.5695
14:00:00	4	106	23.49	23.55
14:15:00	7	23	23.5257	23.65
14:30:00	5	16	23.59	23.65
14:45:00	20	126	23.6435	23.7
15:00:00	24	511	23.66	23.728
15:15:00	17	156	23.6774	23.73
15:30:00	26	273	23.655	23.79
15:45:00	58	1843	23.635	23.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.