Short selling detail for MSBI on 2024-10-28

Stock Name	Midland States Bancorp Inc
Ticker	MSBI(USD) NASDAQ

Time Number of Short Trades Number of MSBI Shares Shorted Lowest MSBI Selling Price Highest MSBI Selling Price
09:30:00 7 503 23.72 23.95
09:45:00 11 635 23.86 24.07
10:00:00 3 19 23.85 23.97
10:15:00 6 27 23.9 24.1499
10:30:00 16 313 24.12 24.255
10:45:00 14 291 24.21 24.33
11:00:00 9 355 24.33 24.4
11:15:00 2 101 24.43 24.5
11:30:00 7 368 24.46 24.55
11:45:00 4 129 24.46 24.505
12:00:00 3 44 24.475 24.52
12:15:00 22 1138 24.497 24.6599
12:30:00 7 215 24.485 24.56
12:45:00 6 438 24.44 24.51
13:00:00 4 30 24.48 24.485
13:15:00 7 95 24.47 24.5028
13:30:00 11 375 24.508 24.5699
13:45:00 8 60 24.575 24.6
14:00:00 3 27 24.555 24.57
14:15:00 6 66 24.54 24.59
14:30:00 6 70 24.545 24.5899
14:45:00 4 31 24.52 24.555
15:00:00 28 612 24.53 24.6252
15:15:00 15 194 24.6 24.62
15:30:00 60 520 24.53 24.63
15:45:00 37 1038 24.55 24.65
16:00:00 1 282 24.67 24.67
09:30:00 7 503 23.72 23.95
09:45:00 11 635 23.86 24.07
10:00:00 3 19 23.85 23.97
10:15:00 6 27 23.9 24.1499
10:30:00 16 313 24.12 24.255
10:45:00 14 291 24.21 24.33
11:00:00 9 355 24.33 24.4
11:15:00 2 101 24.43 24.5
11:30:00 7 368 24.46 24.55
11:45:00 4 129 24.46 24.505
12:00:00 3 44 24.475 24.52
12:15:00 22 1138 24.497 24.6599
12:30:00 7 215 24.485 24.56
12:45:00 6 438 24.44 24.51
13:00:00 4 30 24.48 24.485
13:15:00 7 95 24.47 24.5028
13:30:00 11 375 24.508 24.5699
13:45:00 8 60 24.575 24.6
14:00:00 3 27 24.555 24.57
14:15:00 6 66 24.54 24.59
14:30:00 6 70 24.545 24.5899
14:45:00 4 31 24.52 24.555
15:00:00 28 612 24.53 24.6252
15:15:00 15 194 24.6 24.62
15:30:00 60 520 24.53 24.63
15:45:00 37 1038 24.55 24.65
16:00:00 1 282 24.67 24.67

Time	Number of Short Trades	Number of MSBI Shares Shorted	Lowest MSBI Selling Price	Highest MSBI Selling Price
09:30:00	7	503	23.72	23.95
09:45:00	11	635	23.86	24.07
10:00:00	3	19	23.85	23.97
10:15:00	6	27	23.9	24.1499
10:30:00	16	313	24.12	24.255
10:45:00	14	291	24.21	24.33
11:00:00	9	355	24.33	24.4
11:15:00	2	101	24.43	24.5
11:30:00	7	368	24.46	24.55
11:45:00	4	129	24.46	24.505
12:00:00	3	44	24.475	24.52
12:15:00	22	1138	24.497	24.6599
12:30:00	7	215	24.485	24.56
12:45:00	6	438	24.44	24.51
13:00:00	4	30	24.48	24.485
13:15:00	7	95	24.47	24.5028
13:30:00	11	375	24.508	24.5699
13:45:00	8	60	24.575	24.6
14:00:00	3	27	24.555	24.57
14:15:00	6	66	24.54	24.59
14:30:00	6	70	24.545	24.5899
14:45:00	4	31	24.52	24.555
15:00:00	28	612	24.53	24.6252
15:15:00	15	194	24.6	24.62
15:30:00	60	520	24.53	24.63
15:45:00	37	1038	24.55	24.65
16:00:00	1	282	24.67	24.67
09:30:00	7	503	23.72	23.95
09:45:00	11	635	23.86	24.07
10:00:00	3	19	23.85	23.97
10:15:00	6	27	23.9	24.1499
10:30:00	16	313	24.12	24.255
10:45:00	14	291	24.21	24.33
11:00:00	9	355	24.33	24.4
11:15:00	2	101	24.43	24.5
11:30:00	7	368	24.46	24.55
11:45:00	4	129	24.46	24.505
12:00:00	3	44	24.475	24.52
12:15:00	22	1138	24.497	24.6599
12:30:00	7	215	24.485	24.56
12:45:00	6	438	24.44	24.51
13:00:00	4	30	24.48	24.485
13:15:00	7	95	24.47	24.5028
13:30:00	11	375	24.508	24.5699
13:45:00	8	60	24.575	24.6
14:00:00	3	27	24.555	24.57
14:15:00	6	66	24.54	24.59
14:30:00	6	70	24.545	24.5899
14:45:00	4	31	24.52	24.555
15:00:00	28	612	24.53	24.6252
15:15:00	15	194	24.6	24.62
15:30:00	60	520	24.53	24.63
15:45:00	37	1038	24.55	24.65
16:00:00	1	282	24.67	24.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.