Short selling detail for MSBI on 2024-10-29

Stock Name	Midland States Bancorp Inc
Ticker	MSBI(USD) NASDAQ

Time Number of Short Trades Number of MSBI Shares Shorted Lowest MSBI Selling Price Highest MSBI Selling Price
09:30:00 43 1462 24.46 24.67
09:45:00 107 2709 24.46 24.515
10:00:00 69 2900 24.48 24.61
10:15:00 33 2024 24.59 24.745
10:30:00 6 257 24.645 24.79
10:45:00 3 127 24.74 24.805
11:00:00 7 419 24.57 24.69
11:15:00 6 422 24.665 24.69
11:30:00 1 100 24.82 24.82
11:45:00 6 262 24.81 24.84
12:00:00 8 225 24.715 24.7872
12:15:00 6 138 24.72 24.75
12:30:00 13 397 24.705 24.75
12:45:00 5 652 24.715 24.7499
13:00:00 18 809 24.625 24.74
13:15:00 5 248 24.6519 24.665
13:30:00 23 607 24.68 24.7496
13:45:00 8 116 24.7497 24.78
14:00:00 13 626 24.755 24.765
14:15:00 28 656 24.75 24.77
14:30:00 17 134 24.7502 24.795
14:45:00 25 463 24.77 24.835
15:00:00 28 583 24.6434 24.83
15:15:00 13 242 24.6 24.655
15:30:00 30 423 24.56 24.625
15:45:00 28 710 24.53 24.64
16:00:00 1 250 24.65 24.65
09:30:00 43 1462 24.46 24.67
09:45:00 107 2709 24.46 24.515
10:00:00 69 2900 24.48 24.61
10:15:00 33 2024 24.59 24.745
10:30:00 6 257 24.645 24.79
10:45:00 3 127 24.74 24.805
11:00:00 7 419 24.57 24.69
11:15:00 6 422 24.665 24.69
11:30:00 1 100 24.82 24.82
11:45:00 6 262 24.81 24.84
12:00:00 8 225 24.715 24.7872
12:15:00 6 138 24.72 24.75
12:30:00 13 397 24.705 24.75
12:45:00 5 652 24.715 24.7499
13:00:00 18 809 24.625 24.74
13:15:00 5 248 24.6519 24.665
13:30:00 23 607 24.68 24.7496
13:45:00 8 116 24.7497 24.78
14:00:00 13 626 24.755 24.765
14:15:00 28 656 24.75 24.77
14:30:00 17 134 24.7502 24.795
14:45:00 25 463 24.77 24.835
15:00:00 28 583 24.6434 24.83
15:15:00 13 242 24.6 24.655
15:30:00 30 423 24.56 24.625
15:45:00 28 710 24.53 24.64
16:00:00 1 250 24.65 24.65

Time	Number of Short Trades	Number of MSBI Shares Shorted	Lowest MSBI Selling Price	Highest MSBI Selling Price
09:30:00	43	1462	24.46	24.67
09:45:00	107	2709	24.46	24.515
10:00:00	69	2900	24.48	24.61
10:15:00	33	2024	24.59	24.745
10:30:00	6	257	24.645	24.79
10:45:00	3	127	24.74	24.805
11:00:00	7	419	24.57	24.69
11:15:00	6	422	24.665	24.69
11:30:00	1	100	24.82	24.82
11:45:00	6	262	24.81	24.84
12:00:00	8	225	24.715	24.7872
12:15:00	6	138	24.72	24.75
12:30:00	13	397	24.705	24.75
12:45:00	5	652	24.715	24.7499
13:00:00	18	809	24.625	24.74
13:15:00	5	248	24.6519	24.665
13:30:00	23	607	24.68	24.7496
13:45:00	8	116	24.7497	24.78
14:00:00	13	626	24.755	24.765
14:15:00	28	656	24.75	24.77
14:30:00	17	134	24.7502	24.795
14:45:00	25	463	24.77	24.835
15:00:00	28	583	24.6434	24.83
15:15:00	13	242	24.6	24.655
15:30:00	30	423	24.56	24.625
15:45:00	28	710	24.53	24.64
16:00:00	1	250	24.65	24.65
09:30:00	43	1462	24.46	24.67
09:45:00	107	2709	24.46	24.515
10:00:00	69	2900	24.48	24.61
10:15:00	33	2024	24.59	24.745
10:30:00	6	257	24.645	24.79
10:45:00	3	127	24.74	24.805
11:00:00	7	419	24.57	24.69
11:15:00	6	422	24.665	24.69
11:30:00	1	100	24.82	24.82
11:45:00	6	262	24.81	24.84
12:00:00	8	225	24.715	24.7872
12:15:00	6	138	24.72	24.75
12:30:00	13	397	24.705	24.75
12:45:00	5	652	24.715	24.7499
13:00:00	18	809	24.625	24.74
13:15:00	5	248	24.6519	24.665
13:30:00	23	607	24.68	24.7496
13:45:00	8	116	24.7497	24.78
14:00:00	13	626	24.755	24.765
14:15:00	28	656	24.75	24.77
14:30:00	17	134	24.7502	24.795
14:45:00	25	463	24.77	24.835
15:00:00	28	583	24.6434	24.83
15:15:00	13	242	24.6	24.655
15:30:00	30	423	24.56	24.625
15:45:00	28	710	24.53	24.64
16:00:00	1	250	24.65	24.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.