| Stock Name | Midland States Bancorp Inc |
| Ticker | MSBI(USD) NASDAQ |
| Time | Number of Short Trades | Number of MSBI Shares Shorted | Lowest MSBI Selling Price | Highest MSBI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 7 | 311 | 24.43 | 24.98 |
| 09:45:00 | 5 | 17 | 25.25 | 25.325 |
| 10:00:00 | 9 | 502 | 25.23 | 25.26 |
| 10:15:00 | 5 | 320 | 25.335 | 25.44 |
| 10:30:00 | 13 | 634 | 25.2 | 25.325 |
| 10:45:00 | 9 | 456 | 25.115 | 25.23 |
| 11:00:00 | 8 | 156 | 25.16 | 25.34 |
| 11:15:00 | 9 | 277 | 25.18 | 25.31 |
| 11:30:00 | 5 | 235 | 25.16 | 25.26 |
| 11:45:00 | 5 | 312 | 25.135 | 25.17 |
| 12:00:00 | 7 | 355 | 25.122 | 25.175 |
| 12:15:00 | 14 | 291 | 25.184 | 25.235 |
| 12:30:00 | 6 | 258 | 25.19 | 25.26 |
| 12:45:00 | 12 | 240 | 25.23 | 25.28 |
| 13:00:00 | 13 | 532 | 25.24 | 25.32 |
| 13:15:00 | 12 | 907 | 25.32 | 25.35 |
| 13:30:00 | 8 | 230 | 25.275 | 25.325 |
| 13:45:00 | 12 | 352 | 25.22 | 25.275 |
| 14:00:00 | 11 | 642 | 25.265 | 25.32 |
| 14:15:00 | 14 | 280 | 25.24 | 25.35 |
| 14:30:00 | 14 | 333 | 25.1448 | 25.235 |
| 14:45:00 | 19 | 521 | 25.09 | 25.2299 |
| 15:00:00 | 9 | 303 | 25.1759 | 25.2084 |
| 15:15:00 | 19 | 859 | 25.1925 | 25.26 |
| 15:30:00 | 27 | 1149 | 25.195 | 25.28 |
| 15:45:00 | 69 | 2061 | 25 | 25.275 |
| 16:00:00 | 1 | 154 | 25.05 | 25.05 |
| 09:30:00 | 7 | 311 | 24.43 | 24.98 |
| 09:45:00 | 5 | 17 | 25.25 | 25.325 |
| 10:00:00 | 9 | 502 | 25.23 | 25.26 |
| 10:15:00 | 5 | 320 | 25.335 | 25.44 |
| 10:30:00 | 13 | 634 | 25.2 | 25.325 |
| 10:45:00 | 9 | 456 | 25.115 | 25.23 |
| 11:00:00 | 8 | 156 | 25.16 | 25.34 |
| 11:15:00 | 9 | 277 | 25.18 | 25.31 |
| 11:30:00 | 5 | 235 | 25.16 | 25.26 |
| 11:45:00 | 5 | 312 | 25.135 | 25.17 |
| 12:00:00 | 7 | 355 | 25.122 | 25.175 |
| 12:15:00 | 14 | 291 | 25.184 | 25.235 |
| 12:30:00 | 6 | 258 | 25.19 | 25.26 |
| 12:45:00 | 12 | 240 | 25.23 | 25.28 |
| 13:00:00 | 13 | 532 | 25.24 | 25.32 |
| 13:15:00 | 12 | 907 | 25.32 | 25.35 |
| 13:30:00 | 8 | 230 | 25.275 | 25.325 |
| 13:45:00 | 12 | 352 | 25.22 | 25.275 |
| 14:00:00 | 11 | 642 | 25.265 | 25.32 |
| 14:15:00 | 14 | 280 | 25.24 | 25.35 |
| 14:30:00 | 14 | 333 | 25.1448 | 25.235 |
| 14:45:00 | 19 | 521 | 25.09 | 25.2299 |
| 15:00:00 | 9 | 303 | 25.1759 | 25.2084 |
| 15:15:00 | 19 | 859 | 25.1925 | 25.26 |
| 15:30:00 | 27 | 1149 | 25.195 | 25.28 |
| 15:45:00 | 69 | 2061 | 25 | 25.275 |
| 16:00:00 | 1 | 154 | 25.05 | 25.05 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.