| Stock Name | Midland States Bancorp Inc |
| Ticker | MSBI(USD) NASDAQ |
| Time | Number of Short Trades | Number of MSBI Shares Shorted | Lowest MSBI Selling Price | Highest MSBI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 10 | 622 | 25.03 | 25.16 |
| 09:45:00 | 1 | 2 | 25.31 | 25.31 |
| 10:00:00 | 7 | 223 | 25.085 | 25.145 |
| 10:15:00 | 3 | 70 | 25.21 | 25.22 |
| 10:30:00 | 6 | 366 | 25.19 | 25.29 |
| 10:45:00 | 10 | 336 | 25.13 | 25.25 |
| 11:00:00 | 5 | 265 | 25.105 | 25.13 |
| 11:15:00 | 4 | 97 | 25.115 | 25.17 |
| 11:30:00 | 8 | 81 | 25.125 | 25.22 |
| 11:45:00 | 3 | 6 | 25.11 | 25.125 |
| 12:00:00 | 5 | 296 | 25.105 | 25.14 |
| 12:15:00 | 5 | 32 | 25.1079 | 25.21 |
| 12:30:00 | 10 | 294 | 25.17 | 25.23 |
| 12:45:00 | 5 | 161 | 25.19 | 25.245 |
| 13:00:00 | 7 | 158 | 25.19 | 25.29 |
| 13:15:00 | 13 | 248 | 25.2584 | 25.33 |
| 13:30:00 | 11 | 132 | 25.14 | 25.2 |
| 13:45:00 | 14 | 214 | 25.1 | 25.15 |
| 14:00:00 | 11 | 300 | 25.1145 | 25.15 |
| 14:15:00 | 19 | 1046 | 25.05 | 25.12 |
| 14:30:00 | 8 | 382 | 25.0799 | 25.12 |
| 14:45:00 | 6 | 124 | 25.0376 | 25.08 |
| 15:00:00 | 25 | 453 | 25.01 | 25.08 |
| 15:15:00 | 11 | 263 | 24.99 | 25.04 |
| 15:30:00 | 31 | 834 | 24.98 | 25.06 |
| 15:45:00 | 50 | 1461 | 24.83 | 25.035 |
| 16:00:00 | 4 | 607 | 24.81 | 24.81 |
| 09:30:00 | 10 | 622 | 25.03 | 25.16 |
| 09:45:00 | 1 | 2 | 25.31 | 25.31 |
| 10:00:00 | 7 | 223 | 25.085 | 25.145 |
| 10:15:00 | 3 | 70 | 25.21 | 25.22 |
| 10:30:00 | 6 | 366 | 25.19 | 25.29 |
| 10:45:00 | 10 | 336 | 25.13 | 25.25 |
| 11:00:00 | 5 | 265 | 25.105 | 25.13 |
| 11:15:00 | 4 | 97 | 25.115 | 25.17 |
| 11:30:00 | 8 | 81 | 25.125 | 25.22 |
| 11:45:00 | 3 | 6 | 25.11 | 25.125 |
| 12:00:00 | 5 | 296 | 25.105 | 25.14 |
| 12:15:00 | 5 | 32 | 25.1079 | 25.21 |
| 12:30:00 | 10 | 294 | 25.17 | 25.23 |
| 12:45:00 | 5 | 161 | 25.19 | 25.245 |
| 13:00:00 | 7 | 158 | 25.19 | 25.29 |
| 13:15:00 | 13 | 248 | 25.2584 | 25.33 |
| 13:30:00 | 11 | 132 | 25.14 | 25.2 |
| 13:45:00 | 14 | 214 | 25.1 | 25.15 |
| 14:00:00 | 11 | 300 | 25.1145 | 25.15 |
| 14:15:00 | 19 | 1046 | 25.05 | 25.12 |
| 14:30:00 | 8 | 382 | 25.0799 | 25.12 |
| 14:45:00 | 6 | 124 | 25.0376 | 25.08 |
| 15:00:00 | 25 | 453 | 25.01 | 25.08 |
| 15:15:00 | 11 | 263 | 24.99 | 25.04 |
| 15:30:00 | 31 | 834 | 24.98 | 25.06 |
| 15:45:00 | 50 | 1461 | 24.83 | 25.035 |
| 16:00:00 | 4 | 607 | 24.81 | 24.81 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.