Short selling detail for MSFT on 2024-10-17

Stock Name	Microsoft Corporation
Ticker	MSFT(USD) NASDAQ
Ticker	MSFT(EUR) Euronext Amsterdam

Time Number of Short Trades Number of MSFT Shares Shorted Lowest MSFT Selling Price Highest MSFT Selling Price
08:00:00 268 8246 414.6 418.97
08:15:00 29 294 418.23 418.43
08:30:00 30 1166 418.376 419.34
08:45:00 32 1699 418.5 419.36
09:00:00 40 501 419.31 419.9
09:15:00 55 774 419.63 422.88
09:30:00 2455 106422 417.686 423.451
09:45:00 1989 108820 417.23 419.18
10:00:00 1508 60041 416.3 418.377
10:15:00 1503 49811 416.882 418.38
10:30:00 1199 38884 416.19 417.92
10:45:00 1173 45266 415.9 416.881
11:00:00 1118 188942 415.59 417.09
11:15:00 932 32807 416.675 417.66
11:30:00 1017 33980 416.91 417.89
11:45:00 748 27999 417.11 418.6
12:00:00 900 47225 417.825 418.93
12:15:00 844 36085 417.7 418.57
12:30:00 758 22238 417.26 418.025
12:45:00 753 23310 417.48 417.996
13:00:00 706 27550 417.6 418.33
13:15:00 587 12800 417.59 418.28
13:30:00 869 21644 417.345 418.04
13:45:00 737 22624 417.5 418.14
14:00:00 868 27542 416.03 417.82
14:15:00 1100 43840 415.6 416.314
14:30:00 817 26899 415.75 416.53
14:45:00 739 29052 416.326 417.28
15:00:00 795 27952 416.85 417.655
15:15:00 677 25638 416.67 417.6
15:30:00 903 33496 416.46 417.04
15:45:00 1629 83612 416.44 417.11
16:00:00 35 45225 416.72 417.5
16:15:00 24 113 417.07 417.24
16:30:00 21 760 416.57 417.07
16:45:00 17 1813 416.59 416.818
17:00:00 14 148 416.704 416.99
17:15:00 13 2048 416.73 416.99
17:30:00 16 139 416.73 416.99
17:45:00 12 101 416.86 416.99
18:00:00 15 583 416.85 416.99
18:15:00 7 80 416.65 416.95
18:30:00 8 29 416.94 417.39
18:45:00 2 6 417.11 417.2
19:00:00 13 117 417.25 417.3
19:15:00 6 12 417.11 417.3
19:30:00 12 70 416.99 417.2
19:45:00 10 131 417 417.3
08:00:00 268 8246 414.6 418.97
08:15:00 29 294 418.23 418.43
08:30:00 30 1166 418.376 419.34
08:45:00 32 1699 418.5 419.36
09:00:00 40 501 419.31 419.9
09:15:00 55 774 419.63 422.88
09:30:00 2455 106422 417.686 423.451
09:45:00 1989 108820 417.23 419.18
10:00:00 1508 60041 416.3 418.377
10:15:00 1503 49811 416.882 418.38
10:30:00 1199 38884 416.19 417.92
10:45:00 1173 45266 415.9 416.881
11:00:00 1118 188942 415.59 417.09
11:15:00 932 32807 416.675 417.66
11:30:00 1017 33980 416.91 417.89
11:45:00 748 27999 417.11 418.6
12:00:00 900 47225 417.825 418.93
12:15:00 844 36085 417.7 418.57
12:30:00 758 22238 417.26 418.025
12:45:00 753 23310 417.48 417.996
13:00:00 706 27550 417.6 418.33
13:15:00 587 12800 417.59 418.28
13:30:00 869 21644 417.345 418.04
13:45:00 737 22624 417.5 418.14
14:00:00 868 27542 416.03 417.82
14:15:00 1100 43840 415.6 416.314
14:30:00 817 26899 415.75 416.53
14:45:00 739 29052 416.326 417.28
15:00:00 795 27952 416.85 417.655
15:15:00 677 25638 416.67 417.6
15:30:00 903 33496 416.46 417.04
15:45:00 1629 83612 416.44 417.11
16:00:00 35 45225 416.72 417.5
16:15:00 24 113 417.07 417.24
16:30:00 21 760 416.57 417.07
16:45:00 17 1813 416.59 416.818
17:00:00 14 148 416.704 416.99
17:15:00 13 2048 416.73 416.99
17:30:00 16 139 416.73 416.99
17:45:00 12 101 416.86 416.99
18:00:00 15 583 416.85 416.99
18:15:00 7 80 416.65 416.95
18:30:00 8 29 416.94 417.39
18:45:00 2 6 417.11 417.2
19:00:00 13 117 417.25 417.3
19:15:00 6 12 417.11 417.3
19:30:00 12 70 416.99 417.2
19:45:00 10 131 417 417.3

Time	Number of Short Trades	Number of MSFT Shares Shorted	Lowest MSFT Selling Price	Highest MSFT Selling Price
08:00:00	268	8246	414.6	418.97
08:15:00	29	294	418.23	418.43
08:30:00	30	1166	418.376	419.34
08:45:00	32	1699	418.5	419.36
09:00:00	40	501	419.31	419.9
09:15:00	55	774	419.63	422.88
09:30:00	2455	106422	417.686	423.451
09:45:00	1989	108820	417.23	419.18
10:00:00	1508	60041	416.3	418.377
10:15:00	1503	49811	416.882	418.38
10:30:00	1199	38884	416.19	417.92
10:45:00	1173	45266	415.9	416.881
11:00:00	1118	188942	415.59	417.09
11:15:00	932	32807	416.675	417.66
11:30:00	1017	33980	416.91	417.89
11:45:00	748	27999	417.11	418.6
12:00:00	900	47225	417.825	418.93
12:15:00	844	36085	417.7	418.57
12:30:00	758	22238	417.26	418.025
12:45:00	753	23310	417.48	417.996
13:00:00	706	27550	417.6	418.33
13:15:00	587	12800	417.59	418.28
13:30:00	869	21644	417.345	418.04
13:45:00	737	22624	417.5	418.14
14:00:00	868	27542	416.03	417.82
14:15:00	1100	43840	415.6	416.314
14:30:00	817	26899	415.75	416.53
14:45:00	739	29052	416.326	417.28
15:00:00	795	27952	416.85	417.655
15:15:00	677	25638	416.67	417.6
15:30:00	903	33496	416.46	417.04
15:45:00	1629	83612	416.44	417.11
16:00:00	35	45225	416.72	417.5
16:15:00	24	113	417.07	417.24
16:30:00	21	760	416.57	417.07
16:45:00	17	1813	416.59	416.818
17:00:00	14	148	416.704	416.99
17:15:00	13	2048	416.73	416.99
17:30:00	16	139	416.73	416.99
17:45:00	12	101	416.86	416.99
18:00:00	15	583	416.85	416.99
18:15:00	7	80	416.65	416.95
18:30:00	8	29	416.94	417.39
18:45:00	2	6	417.11	417.2
19:00:00	13	117	417.25	417.3
19:15:00	6	12	417.11	417.3
19:30:00	12	70	416.99	417.2
19:45:00	10	131	417	417.3
08:00:00	268	8246	414.6	418.97
08:15:00	29	294	418.23	418.43
08:30:00	30	1166	418.376	419.34
08:45:00	32	1699	418.5	419.36
09:00:00	40	501	419.31	419.9
09:15:00	55	774	419.63	422.88
09:30:00	2455	106422	417.686	423.451
09:45:00	1989	108820	417.23	419.18
10:00:00	1508	60041	416.3	418.377
10:15:00	1503	49811	416.882	418.38
10:30:00	1199	38884	416.19	417.92
10:45:00	1173	45266	415.9	416.881
11:00:00	1118	188942	415.59	417.09
11:15:00	932	32807	416.675	417.66
11:30:00	1017	33980	416.91	417.89
11:45:00	748	27999	417.11	418.6
12:00:00	900	47225	417.825	418.93
12:15:00	844	36085	417.7	418.57
12:30:00	758	22238	417.26	418.025
12:45:00	753	23310	417.48	417.996
13:00:00	706	27550	417.6	418.33
13:15:00	587	12800	417.59	418.28
13:30:00	869	21644	417.345	418.04
13:45:00	737	22624	417.5	418.14
14:00:00	868	27542	416.03	417.82
14:15:00	1100	43840	415.6	416.314
14:30:00	817	26899	415.75	416.53
14:45:00	739	29052	416.326	417.28
15:00:00	795	27952	416.85	417.655
15:15:00	677	25638	416.67	417.6
15:30:00	903	33496	416.46	417.04
15:45:00	1629	83612	416.44	417.11
16:00:00	35	45225	416.72	417.5
16:15:00	24	113	417.07	417.24
16:30:00	21	760	416.57	417.07
16:45:00	17	1813	416.59	416.818
17:00:00	14	148	416.704	416.99
17:15:00	13	2048	416.73	416.99
17:30:00	16	139	416.73	416.99
17:45:00	12	101	416.86	416.99
18:00:00	15	583	416.85	416.99
18:15:00	7	80	416.65	416.95
18:30:00	8	29	416.94	417.39
18:45:00	2	6	417.11	417.2
19:00:00	13	117	417.25	417.3
19:15:00	6	12	417.11	417.3
19:30:00	12	70	416.99	417.2
19:45:00	10	131	417	417.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.