Short selling detail for MSFT on 2024-10-18

Stock Name	Microsoft Corporation
Ticker	MSFT(USD) NASDAQ
Ticker	MSFT(EUR) Euronext Amsterdam

Time Number of Short Trades Number of MSFT Shares Shorted Lowest MSFT Selling Price Highest MSFT Selling Price
08:00:00 232 6160 416.6 418.31
08:15:00 21 277 416.8 417.25
08:30:00 25 454 416.98 417.18
08:45:00 28 1280 416.91 417.22
09:00:00 33 234 416.7 417.23
09:15:00 183 2614 415.89 418.9
09:30:00 2715 168289 416.72 419.65
09:45:00 1735 79593 417.2 419.48
10:00:00 1806 318756 416.8 418.05
10:15:00 1088 45866 417.08 417.79
10:30:00 1145 39687 416.56 417.68
10:45:00 1194 33743 416.27 417.448
11:00:00 1085 27743 416.367 417.793
11:15:00 918 26245 417.468 418.28
11:30:00 914 41118 417.22 418.733
11:45:00 870 34136 416.69 417.609
12:00:00 772 29409 416.33 417.09
12:15:00 829 29441 416.26 416.82
12:30:00 761 27890 416.55 417.29
12:45:00 714 17297 417.148 417.75
13:00:00 523 11523 417.07 417.79
13:15:00 493 17168 417.3 417.78
13:30:00 859 18533 417.26 417.94
13:45:00 580 18575 417.435 418.04
14:00:00 545 20816 416.925 417.95
14:15:00 557 20643 417.66 418.08
14:30:00 520 14287 417.64 418
14:45:00 527 15407 417.49 417.86
15:00:00 565 19061 417.402 417.85
15:15:00 720 40990 417.1 417.8
15:30:00 764 28151 417.41 418.03
15:45:00 1154 52972 417.2 418.22
16:00:00 38 94906 418.14 418.34
16:15:00 11 21699 418.16 418.27
16:30:00 27 996420 418.07 418.22
16:45:00 15 234009 418 418.16
17:00:00 9 1029 418 418.08
17:15:00 8 35 418.08 418.08
17:30:00 13 59 418 418.08
17:45:00 8 23 417.5 418
18:00:00 19 230 417.8 418
18:15:00 7 35 417.99 418
18:30:00 9 27 418.1 418.16
18:45:00 9 48 418.13 418.26
19:00:00 8 46 418.07 418.34
19:15:00 7 29 418.3 418.3
19:30:00 5 135 417.773 417.99
19:45:00 10 381 418.15 418.25
08:00:00 232 6160 416.6 418.31
08:15:00 21 277 416.8 417.25
08:30:00 25 454 416.98 417.18
08:45:00 28 1280 416.91 417.22
09:00:00 33 234 416.7 417.23
09:15:00 183 2614 415.89 418.9
09:30:00 2715 168289 416.72 419.65
09:45:00 1735 79593 417.2 419.48
10:00:00 1806 318756 416.8 418.05
10:15:00 1088 45866 417.08 417.79
10:30:00 1145 39687 416.56 417.68
10:45:00 1194 33743 416.27 417.448
11:00:00 1085 27743 416.367 417.793
11:15:00 918 26245 417.468 418.28
11:30:00 914 41118 417.22 418.733
11:45:00 870 34136 416.69 417.609
12:00:00 772 29409 416.33 417.09
12:15:00 829 29441 416.26 416.82
12:30:00 761 27890 416.55 417.29
12:45:00 714 17297 417.148 417.75
13:00:00 523 11523 417.07 417.79
13:15:00 493 17168 417.3 417.78
13:30:00 859 18533 417.26 417.94
13:45:00 580 18575 417.435 418.04
14:00:00 545 20816 416.925 417.95
14:15:00 557 20643 417.66 418.08
14:30:00 520 14287 417.64 418
14:45:00 527 15407 417.49 417.86
15:00:00 565 19061 417.402 417.85
15:15:00 720 40990 417.1 417.8
15:30:00 764 28151 417.41 418.03
15:45:00 1154 52972 417.2 418.22
16:00:00 38 94906 418.14 418.34
16:15:00 11 21699 418.16 418.27
16:30:00 27 996420 418.07 418.22
16:45:00 15 234009 418 418.16
17:00:00 9 1029 418 418.08
17:15:00 8 35 418.08 418.08
17:30:00 13 59 418 418.08
17:45:00 8 23 417.5 418
18:00:00 19 230 417.8 418
18:15:00 7 35 417.99 418
18:30:00 9 27 418.1 418.16
18:45:00 9 48 418.13 418.26
19:00:00 8 46 418.07 418.34
19:15:00 7 29 418.3 418.3
19:30:00 5 135 417.773 417.99
19:45:00 10 381 418.15 418.25

Time	Number of Short Trades	Number of MSFT Shares Shorted	Lowest MSFT Selling Price	Highest MSFT Selling Price
08:00:00	232	6160	416.6	418.31
08:15:00	21	277	416.8	417.25
08:30:00	25	454	416.98	417.18
08:45:00	28	1280	416.91	417.22
09:00:00	33	234	416.7	417.23
09:15:00	183	2614	415.89	418.9
09:30:00	2715	168289	416.72	419.65
09:45:00	1735	79593	417.2	419.48
10:00:00	1806	318756	416.8	418.05
10:15:00	1088	45866	417.08	417.79
10:30:00	1145	39687	416.56	417.68
10:45:00	1194	33743	416.27	417.448
11:00:00	1085	27743	416.367	417.793
11:15:00	918	26245	417.468	418.28
11:30:00	914	41118	417.22	418.733
11:45:00	870	34136	416.69	417.609
12:00:00	772	29409	416.33	417.09
12:15:00	829	29441	416.26	416.82
12:30:00	761	27890	416.55	417.29
12:45:00	714	17297	417.148	417.75
13:00:00	523	11523	417.07	417.79
13:15:00	493	17168	417.3	417.78
13:30:00	859	18533	417.26	417.94
13:45:00	580	18575	417.435	418.04
14:00:00	545	20816	416.925	417.95
14:15:00	557	20643	417.66	418.08
14:30:00	520	14287	417.64	418
14:45:00	527	15407	417.49	417.86
15:00:00	565	19061	417.402	417.85
15:15:00	720	40990	417.1	417.8
15:30:00	764	28151	417.41	418.03
15:45:00	1154	52972	417.2	418.22
16:00:00	38	94906	418.14	418.34
16:15:00	11	21699	418.16	418.27
16:30:00	27	996420	418.07	418.22
16:45:00	15	234009	418	418.16
17:00:00	9	1029	418	418.08
17:15:00	8	35	418.08	418.08
17:30:00	13	59	418	418.08
17:45:00	8	23	417.5	418
18:00:00	19	230	417.8	418
18:15:00	7	35	417.99	418
18:30:00	9	27	418.1	418.16
18:45:00	9	48	418.13	418.26
19:00:00	8	46	418.07	418.34
19:15:00	7	29	418.3	418.3
19:30:00	5	135	417.773	417.99
19:45:00	10	381	418.15	418.25
08:00:00	232	6160	416.6	418.31
08:15:00	21	277	416.8	417.25
08:30:00	25	454	416.98	417.18
08:45:00	28	1280	416.91	417.22
09:00:00	33	234	416.7	417.23
09:15:00	183	2614	415.89	418.9
09:30:00	2715	168289	416.72	419.65
09:45:00	1735	79593	417.2	419.48
10:00:00	1806	318756	416.8	418.05
10:15:00	1088	45866	417.08	417.79
10:30:00	1145	39687	416.56	417.68
10:45:00	1194	33743	416.27	417.448
11:00:00	1085	27743	416.367	417.793
11:15:00	918	26245	417.468	418.28
11:30:00	914	41118	417.22	418.733
11:45:00	870	34136	416.69	417.609
12:00:00	772	29409	416.33	417.09
12:15:00	829	29441	416.26	416.82
12:30:00	761	27890	416.55	417.29
12:45:00	714	17297	417.148	417.75
13:00:00	523	11523	417.07	417.79
13:15:00	493	17168	417.3	417.78
13:30:00	859	18533	417.26	417.94
13:45:00	580	18575	417.435	418.04
14:00:00	545	20816	416.925	417.95
14:15:00	557	20643	417.66	418.08
14:30:00	520	14287	417.64	418
14:45:00	527	15407	417.49	417.86
15:00:00	565	19061	417.402	417.85
15:15:00	720	40990	417.1	417.8
15:30:00	764	28151	417.41	418.03
15:45:00	1154	52972	417.2	418.22
16:00:00	38	94906	418.14	418.34
16:15:00	11	21699	418.16	418.27
16:30:00	27	996420	418.07	418.22
16:45:00	15	234009	418	418.16
17:00:00	9	1029	418	418.08
17:15:00	8	35	418.08	418.08
17:30:00	13	59	418	418.08
17:45:00	8	23	417.5	418
18:00:00	19	230	417.8	418
18:15:00	7	35	417.99	418
18:30:00	9	27	418.1	418.16
18:45:00	9	48	418.13	418.26
19:00:00	8	46	418.07	418.34
19:15:00	7	29	418.3	418.3
19:30:00	5	135	417.773	417.99
19:45:00	10	381	418.15	418.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.