Short selling detail for MSFT on 2024-10-21

Stock Name	Microsoft Corporation
Ticker	MSFT(USD) NASDAQ
Ticker	MSFT(EUR) Euronext Amsterdam

Time Number of Short Trades Number of MSFT Shares Shorted Lowest MSFT Selling Price Highest MSFT Selling Price
08:00:00 293 6305 415.93 418.62
08:15:00 25 710 416.55 417.24
08:30:00 19 656 416.61 417.19
08:45:00 29 298 416.98 417.4
09:00:00 23 93 416.69 417.25
09:15:00 34 206 416.02 417.5
09:30:00 2349 95411 415.455 418.11
09:45:00 1520 53902 415.9 417.26
10:00:00 1330 56273 416.735 417.76
10:15:00 1194 40220 416.92 417.78
10:30:00 1719 68868 415.22 417.144
10:45:00 1610 56783 414.57 415.67
11:00:00 1887 61432 413.865 415.23
11:15:00 1374 25597 413.815 414.38
11:30:00 1243 37753 413.75 415
11:45:00 1049 35085 414.669 415.43
12:00:00 857 24183 414.69 415.4
12:15:00 855 16220 414.86 415.338
12:30:00 639 13499 415.091 415.65
12:45:00 764 25187 415.477 416.25
13:00:00 674 28497 415.795 416.6
13:15:00 741 27528 415.77 416.58
13:30:00 773 22598 416.306 416.7
13:45:00 647 17749 416.4 416.87
14:00:00 610 21847 416.62 417.23
14:15:00 641 23707 416.64 417.31
14:30:00 584 47212 416.69 417.2
14:45:00 613 22051 416.64 417.14
15:00:00 737 24477 416.8 417.49
15:15:00 749 27785 417.163 417.67
15:30:00 804 29658 417.06 417.45
15:45:00 2049 122551 415.01 418.96
16:00:00 56 227075 418.76 419.61
16:15:00 19 100 419.13 419.32
16:30:00 28 251 419 419.2
16:45:00 20 240 418.94 419.07
17:00:00 15 228 418.81 419.07
17:15:00 13 270 418.84 419
17:30:00 12 261494 418.78 419.24
17:45:00 9 33 419 419.1
18:00:00 10 50 419.19 419.27
18:15:00 13 90 418.95 419.1
18:30:00 12 134 418.9 419.1
18:45:00 4 8 418.89 418.9
19:00:00 6 70 418.9 418.9
19:15:00 10 71 418.78 418.78
19:30:00 6 39 418.76 418.77
19:45:00 6 11 418.7 418.85
08:00:00 293 6305 415.93 418.62
08:15:00 25 710 416.55 417.24
08:30:00 19 656 416.61 417.19
08:45:00 29 298 416.98 417.4
09:00:00 23 93 416.69 417.25
09:15:00 34 206 416.02 417.5
09:30:00 2349 95411 415.455 418.11
09:45:00 1520 53902 415.9 417.26
10:00:00 1330 56273 416.735 417.76
10:15:00 1194 40220 416.92 417.78
10:30:00 1719 68868 415.22 417.144
10:45:00 1610 56783 414.57 415.67
11:00:00 1887 61432 413.865 415.23
11:15:00 1374 25597 413.815 414.38
11:30:00 1243 37753 413.75 415
11:45:00 1049 35085 414.669 415.43
12:00:00 857 24183 414.69 415.4
12:15:00 855 16220 414.86 415.338
12:30:00 639 13499 415.091 415.65
12:45:00 764 25187 415.477 416.25
13:00:00 674 28497 415.795 416.6
13:15:00 741 27528 415.77 416.58
13:30:00 773 22598 416.306 416.7
13:45:00 647 17749 416.4 416.87
14:00:00 610 21847 416.62 417.23
14:15:00 641 23707 416.64 417.31
14:30:00 584 47212 416.69 417.2
14:45:00 613 22051 416.64 417.14
15:00:00 737 24477 416.8 417.49
15:15:00 749 27785 417.163 417.67
15:30:00 804 29658 417.06 417.45
15:45:00 2049 122551 415.01 418.96
16:00:00 56 227075 418.76 419.61
16:15:00 19 100 419.13 419.32
16:30:00 28 251 419 419.2
16:45:00 20 240 418.94 419.07
17:00:00 15 228 418.81 419.07
17:15:00 13 270 418.84 419
17:30:00 12 261494 418.78 419.24
17:45:00 9 33 419 419.1
18:00:00 10 50 419.19 419.27
18:15:00 13 90 418.95 419.1
18:30:00 12 134 418.9 419.1
18:45:00 4 8 418.89 418.9
19:00:00 6 70 418.9 418.9
19:15:00 10 71 418.78 418.78
19:30:00 6 39 418.76 418.77
19:45:00 6 11 418.7 418.85

Time	Number of Short Trades	Number of MSFT Shares Shorted	Lowest MSFT Selling Price	Highest MSFT Selling Price
08:00:00	293	6305	415.93	418.62
08:15:00	25	710	416.55	417.24
08:30:00	19	656	416.61	417.19
08:45:00	29	298	416.98	417.4
09:00:00	23	93	416.69	417.25
09:15:00	34	206	416.02	417.5
09:30:00	2349	95411	415.455	418.11
09:45:00	1520	53902	415.9	417.26
10:00:00	1330	56273	416.735	417.76
10:15:00	1194	40220	416.92	417.78
10:30:00	1719	68868	415.22	417.144
10:45:00	1610	56783	414.57	415.67
11:00:00	1887	61432	413.865	415.23
11:15:00	1374	25597	413.815	414.38
11:30:00	1243	37753	413.75	415
11:45:00	1049	35085	414.669	415.43
12:00:00	857	24183	414.69	415.4
12:15:00	855	16220	414.86	415.338
12:30:00	639	13499	415.091	415.65
12:45:00	764	25187	415.477	416.25
13:00:00	674	28497	415.795	416.6
13:15:00	741	27528	415.77	416.58
13:30:00	773	22598	416.306	416.7
13:45:00	647	17749	416.4	416.87
14:00:00	610	21847	416.62	417.23
14:15:00	641	23707	416.64	417.31
14:30:00	584	47212	416.69	417.2
14:45:00	613	22051	416.64	417.14
15:00:00	737	24477	416.8	417.49
15:15:00	749	27785	417.163	417.67
15:30:00	804	29658	417.06	417.45
15:45:00	2049	122551	415.01	418.96
16:00:00	56	227075	418.76	419.61
16:15:00	19	100	419.13	419.32
16:30:00	28	251	419	419.2
16:45:00	20	240	418.94	419.07
17:00:00	15	228	418.81	419.07
17:15:00	13	270	418.84	419
17:30:00	12	261494	418.78	419.24
17:45:00	9	33	419	419.1
18:00:00	10	50	419.19	419.27
18:15:00	13	90	418.95	419.1
18:30:00	12	134	418.9	419.1
18:45:00	4	8	418.89	418.9
19:00:00	6	70	418.9	418.9
19:15:00	10	71	418.78	418.78
19:30:00	6	39	418.76	418.77
19:45:00	6	11	418.7	418.85
08:00:00	293	6305	415.93	418.62
08:15:00	25	710	416.55	417.24
08:30:00	19	656	416.61	417.19
08:45:00	29	298	416.98	417.4
09:00:00	23	93	416.69	417.25
09:15:00	34	206	416.02	417.5
09:30:00	2349	95411	415.455	418.11
09:45:00	1520	53902	415.9	417.26
10:00:00	1330	56273	416.735	417.76
10:15:00	1194	40220	416.92	417.78
10:30:00	1719	68868	415.22	417.144
10:45:00	1610	56783	414.57	415.67
11:00:00	1887	61432	413.865	415.23
11:15:00	1374	25597	413.815	414.38
11:30:00	1243	37753	413.75	415
11:45:00	1049	35085	414.669	415.43
12:00:00	857	24183	414.69	415.4
12:15:00	855	16220	414.86	415.338
12:30:00	639	13499	415.091	415.65
12:45:00	764	25187	415.477	416.25
13:00:00	674	28497	415.795	416.6
13:15:00	741	27528	415.77	416.58
13:30:00	773	22598	416.306	416.7
13:45:00	647	17749	416.4	416.87
14:00:00	610	21847	416.62	417.23
14:15:00	641	23707	416.64	417.31
14:30:00	584	47212	416.69	417.2
14:45:00	613	22051	416.64	417.14
15:00:00	737	24477	416.8	417.49
15:15:00	749	27785	417.163	417.67
15:30:00	804	29658	417.06	417.45
15:45:00	2049	122551	415.01	418.96
16:00:00	56	227075	418.76	419.61
16:15:00	19	100	419.13	419.32
16:30:00	28	251	419	419.2
16:45:00	20	240	418.94	419.07
17:00:00	15	228	418.81	419.07
17:15:00	13	270	418.84	419
17:30:00	12	261494	418.78	419.24
17:45:00	9	33	419	419.1
18:00:00	10	50	419.19	419.27
18:15:00	13	90	418.95	419.1
18:30:00	12	134	418.9	419.1
18:45:00	4	8	418.89	418.9
19:00:00	6	70	418.9	418.9
19:15:00	10	71	418.78	418.78
19:30:00	6	39	418.76	418.77
19:45:00	6	11	418.7	418.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.