Short selling detail for MSFT on 2024-10-22

Stock Name	Microsoft Corporation
Ticker	MSFT(USD) NASDAQ
Ticker	MSFT(EUR) Euronext Amsterdam

Time Number of Short Trades Number of MSFT Shares Shorted Lowest MSFT Selling Price Highest MSFT Selling Price
08:00:00 303 6739 416.41 418.8
08:15:00 34 1983 418.5 419.34
08:30:00 25 353 417.59 419
08:45:00 11 90 418.32 419.13
09:00:00 31 841 419.06 419.49
09:15:00 59 1666 417.57 420.1
09:30:00 3982 240291 418.06 422.68
09:45:00 4729 287372 421.833 426.65
10:00:00 4011 256578 425.292 427.92
10:15:00 2464 157789 426.855 428.38
10:30:00 3072 210209 427.535 429.42
10:45:00 1668 97246 426.85 428.239
11:00:00 1245 73098 426.184 427.43
11:15:00 1015 58276 426.07 427.6
11:30:00 870 36438 426.07 427.54
11:45:00 770 44769 426.466 427.47
12:00:00 743 278434 426.36 426.99
12:15:00 889 36189 425.72 427.19
12:30:00 769 40473 425.77 426.48
12:45:00 1022 66242 425.8 427.73
13:00:00 773 44020 426.95 427.8
13:15:00 645 29928 427.1 427.64
13:30:00 1066 48008 427.171 428.59
13:45:00 1053 55798 428.035 429.38
14:00:00 1829 149912 429.2 430.57
14:15:00 743 47335 429.12 429.8
14:30:00 900 54980 429.151 429.82
14:45:00 887 41508 428.655 429.61
15:00:00 714 42895 428.759 429.727
15:15:00 932 44943 429.095 429.74
15:30:00 1220 72747 429.05 429.89
15:45:00 2129 150470 427.44 429.86
16:00:00 93 327417 427.26 427.83
16:15:00 14 15442 427.37 427.51
16:30:00 11 163 427.25 427.5
16:45:00 26 615848 427.25 427.51
17:00:00 13 116 427.3 427.38
17:15:00 20 293 427.15 427.33
17:30:00 10 1056 426.8 427.23
17:45:00 11 334354 426.881 427.51
18:00:00 16 259 426.5 426.7
18:15:00 6 37 426.25 426.7
18:30:00 5 34 426.51 427
18:45:00 7 139 426.82 427.2
19:00:00 8 228 426.99 427
19:15:00 7 19 426.99 427.13
19:30:00 7 367 427.15 427.24
19:45:00 7 122 426.8 427.24
08:00:00 303 6739 416.41 418.8
08:15:00 34 1983 418.5 419.34
08:30:00 25 353 417.59 419
08:45:00 11 90 418.32 419.13
09:00:00 31 841 419.06 419.49
09:15:00 59 1666 417.57 420.1
09:30:00 3982 240291 418.06 422.68
09:45:00 4729 287372 421.833 426.65
10:00:00 4011 256578 425.292 427.92
10:15:00 2464 157789 426.855 428.38
10:30:00 3072 210209 427.535 429.42
10:45:00 1668 97246 426.85 428.239
11:00:00 1245 73098 426.184 427.43
11:15:00 1015 58276 426.07 427.6
11:30:00 870 36438 426.07 427.54
11:45:00 770 44769 426.466 427.47
12:00:00 743 278434 426.36 426.99
12:15:00 889 36189 425.72 427.19
12:30:00 769 40473 425.77 426.48
12:45:00 1022 66242 425.8 427.73
13:00:00 773 44020 426.95 427.8
13:15:00 645 29928 427.1 427.64
13:30:00 1066 48008 427.171 428.59
13:45:00 1053 55798 428.035 429.38
14:00:00 1829 149912 429.2 430.57
14:15:00 743 47335 429.12 429.8
14:30:00 900 54980 429.151 429.82
14:45:00 887 41508 428.655 429.61
15:00:00 714 42895 428.759 429.727
15:15:00 932 44943 429.095 429.74
15:30:00 1220 72747 429.05 429.89
15:45:00 2129 150470 427.44 429.86
16:00:00 93 327417 427.26 427.83
16:15:00 14 15442 427.37 427.51
16:30:00 11 163 427.25 427.5
16:45:00 26 615848 427.25 427.51
17:00:00 13 116 427.3 427.38
17:15:00 20 293 427.15 427.33
17:30:00 10 1056 426.8 427.23
17:45:00 11 334354 426.881 427.51
18:00:00 16 259 426.5 426.7
18:15:00 6 37 426.25 426.7
18:30:00 5 34 426.51 427
18:45:00 7 139 426.82 427.2
19:00:00 8 228 426.99 427
19:15:00 7 19 426.99 427.13
19:30:00 7 367 427.15 427.24
19:45:00 7 122 426.8 427.24

Time	Number of Short Trades	Number of MSFT Shares Shorted	Lowest MSFT Selling Price	Highest MSFT Selling Price
08:00:00	303	6739	416.41	418.8
08:15:00	34	1983	418.5	419.34
08:30:00	25	353	417.59	419
08:45:00	11	90	418.32	419.13
09:00:00	31	841	419.06	419.49
09:15:00	59	1666	417.57	420.1
09:30:00	3982	240291	418.06	422.68
09:45:00	4729	287372	421.833	426.65
10:00:00	4011	256578	425.292	427.92
10:15:00	2464	157789	426.855	428.38
10:30:00	3072	210209	427.535	429.42
10:45:00	1668	97246	426.85	428.239
11:00:00	1245	73098	426.184	427.43
11:15:00	1015	58276	426.07	427.6
11:30:00	870	36438	426.07	427.54
11:45:00	770	44769	426.466	427.47
12:00:00	743	278434	426.36	426.99
12:15:00	889	36189	425.72	427.19
12:30:00	769	40473	425.77	426.48
12:45:00	1022	66242	425.8	427.73
13:00:00	773	44020	426.95	427.8
13:15:00	645	29928	427.1	427.64
13:30:00	1066	48008	427.171	428.59
13:45:00	1053	55798	428.035	429.38
14:00:00	1829	149912	429.2	430.57
14:15:00	743	47335	429.12	429.8
14:30:00	900	54980	429.151	429.82
14:45:00	887	41508	428.655	429.61
15:00:00	714	42895	428.759	429.727
15:15:00	932	44943	429.095	429.74
15:30:00	1220	72747	429.05	429.89
15:45:00	2129	150470	427.44	429.86
16:00:00	93	327417	427.26	427.83
16:15:00	14	15442	427.37	427.51
16:30:00	11	163	427.25	427.5
16:45:00	26	615848	427.25	427.51
17:00:00	13	116	427.3	427.38
17:15:00	20	293	427.15	427.33
17:30:00	10	1056	426.8	427.23
17:45:00	11	334354	426.881	427.51
18:00:00	16	259	426.5	426.7
18:15:00	6	37	426.25	426.7
18:30:00	5	34	426.51	427
18:45:00	7	139	426.82	427.2
19:00:00	8	228	426.99	427
19:15:00	7	19	426.99	427.13
19:30:00	7	367	427.15	427.24
19:45:00	7	122	426.8	427.24
08:00:00	303	6739	416.41	418.8
08:15:00	34	1983	418.5	419.34
08:30:00	25	353	417.59	419
08:45:00	11	90	418.32	419.13
09:00:00	31	841	419.06	419.49
09:15:00	59	1666	417.57	420.1
09:30:00	3982	240291	418.06	422.68
09:45:00	4729	287372	421.833	426.65
10:00:00	4011	256578	425.292	427.92
10:15:00	2464	157789	426.855	428.38
10:30:00	3072	210209	427.535	429.42
10:45:00	1668	97246	426.85	428.239
11:00:00	1245	73098	426.184	427.43
11:15:00	1015	58276	426.07	427.6
11:30:00	870	36438	426.07	427.54
11:45:00	770	44769	426.466	427.47
12:00:00	743	278434	426.36	426.99
12:15:00	889	36189	425.72	427.19
12:30:00	769	40473	425.77	426.48
12:45:00	1022	66242	425.8	427.73
13:00:00	773	44020	426.95	427.8
13:15:00	645	29928	427.1	427.64
13:30:00	1066	48008	427.171	428.59
13:45:00	1053	55798	428.035	429.38
14:00:00	1829	149912	429.2	430.57
14:15:00	743	47335	429.12	429.8
14:30:00	900	54980	429.151	429.82
14:45:00	887	41508	428.655	429.61
15:00:00	714	42895	428.759	429.727
15:15:00	932	44943	429.095	429.74
15:30:00	1220	72747	429.05	429.89
15:45:00	2129	150470	427.44	429.86
16:00:00	93	327417	427.26	427.83
16:15:00	14	15442	427.37	427.51
16:30:00	11	163	427.25	427.5
16:45:00	26	615848	427.25	427.51
17:00:00	13	116	427.3	427.38
17:15:00	20	293	427.15	427.33
17:30:00	10	1056	426.8	427.23
17:45:00	11	334354	426.881	427.51
18:00:00	16	259	426.5	426.7
18:15:00	6	37	426.25	426.7
18:30:00	5	34	426.51	427
18:45:00	7	139	426.82	427.2
19:00:00	8	228	426.99	427
19:15:00	7	19	426.99	427.13
19:30:00	7	367	427.15	427.24
19:45:00	7	122	426.8	427.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.