Short selling detail for MSFT on 2024-10-23

Stock Name	Microsoft Corporation
Ticker	MSFT(USD) NASDAQ
Ticker	MSFT(EUR) Euronext Amsterdam

Time Number of Short Trades Number of MSFT Shares Shorted Lowest MSFT Selling Price Highest MSFT Selling Price
08:00:00 371 16657 426.37 430.98
08:15:00 64 3450 430.3 431.41
08:30:00 41 3604 429.8 431
08:45:00 55 2428 430.59 431.38
09:00:00 33 2774 430.01 430.82
09:15:00 44 4093 430 431
09:30:00 3845 241750 426.765 431.97
09:45:00 2201 144111 426.83 429.44
10:00:00 2752 211830 427.825 430.125
10:15:00 1758 120406 428.45 430.18
10:30:00 1324 63805 428.89 430.59
10:45:00 1311 67655 428.68 430.41
11:00:00 1127 60500 428.258 429.64
11:15:00 1180 48276 427.95 429.098
11:30:00 963 38862 427.59 428.61
11:45:00 853 31759 428.34 429.47
12:00:00 744 28472 427.651 429.355
12:15:00 959 47712 427.12 428.292
12:30:00 1100 47326 426.54 427.519
12:45:00 837 33967 426.61 427.599
13:00:00 1221 46064 424.762 426.929
13:15:00 900 44734 424.613 425.374
13:30:00 1082 35884 424.44 425.12
13:45:00 1047 44020 423.62 424.95
14:00:00 902 40233 422.915 423.989
14:15:00 988 34237 422.53 423.58
14:30:00 1205 49581 423.138 424.485
14:45:00 910 31246 424.17 424.79
15:00:00 972 32853 423.77 424.54
15:15:00 1156 77315 424.068 425.02
15:30:00 1109 52971 424.33 425.39
15:45:00 1821 284413 424.13 425.57
16:00:00 83 430055 424.03 424.97
16:15:00 55 3477 423.99 424.97
16:30:00 25 1894 424.5 424.97
16:45:00 37 589 424.21 424.73
17:00:00 29 922 424.01 424.3
17:15:00 12 531 424.05 424.5
17:30:00 24 611 424.04 424.5
17:45:00 22 468 424.05 424.5
18:00:00 13 160 424.26 424.6
18:15:00 13 39221 424.5 424.6
18:30:00 16 204 424.01 424.6
18:45:00 12 641 424.101 424.5
19:00:00 10 336 424.115 424.5
19:15:00 15 929 423.655 424.5
19:30:00 11 68 423.58 424.38
19:45:00 10 114 424.35 424.38
08:00:00 371 16657 426.37 430.98
08:15:00 64 3450 430.3 431.41
08:30:00 41 3604 429.8 431
08:45:00 55 2428 430.59 431.38
09:00:00 33 2774 430.01 430.82
09:15:00 44 4093 430 431
09:30:00 3845 241750 426.765 431.97
09:45:00 2201 144111 426.83 429.44
10:00:00 2752 211830 427.825 430.125
10:15:00 1758 120406 428.45 430.18
10:30:00 1324 63805 428.89 430.59
10:45:00 1311 67655 428.68 430.41
11:00:00 1127 60500 428.258 429.64
11:15:00 1180 48276 427.95 429.098
11:30:00 963 38862 427.59 428.61
11:45:00 853 31759 428.34 429.47
12:00:00 744 28472 427.651 429.355
12:15:00 959 47712 427.12 428.292
12:30:00 1100 47326 426.54 427.519
12:45:00 837 33967 426.61 427.599
13:00:00 1221 46064 424.762 426.929
13:15:00 900 44734 424.613 425.374
13:30:00 1082 35884 424.44 425.12
13:45:00 1047 44020 423.62 424.95
14:00:00 902 40233 422.915 423.989
14:15:00 988 34237 422.53 423.58
14:30:00 1205 49581 423.138 424.485
14:45:00 910 31246 424.17 424.79
15:00:00 972 32853 423.77 424.54
15:15:00 1156 77315 424.068 425.02
15:30:00 1109 52971 424.33 425.39
15:45:00 1821 284413 424.13 425.57
16:00:00 83 430055 424.03 424.97
16:15:00 55 3477 423.99 424.97
16:30:00 25 1894 424.5 424.97
16:45:00 37 589 424.21 424.73
17:00:00 29 922 424.01 424.3
17:15:00 12 531 424.05 424.5
17:30:00 24 611 424.04 424.5
17:45:00 22 468 424.05 424.5
18:00:00 13 160 424.26 424.6
18:15:00 13 39221 424.5 424.6
18:30:00 16 204 424.01 424.6
18:45:00 12 641 424.101 424.5
19:00:00 10 336 424.115 424.5
19:15:00 15 929 423.655 424.5
19:30:00 11 68 423.58 424.38
19:45:00 10 114 424.35 424.38

Time	Number of Short Trades	Number of MSFT Shares Shorted	Lowest MSFT Selling Price	Highest MSFT Selling Price
08:00:00	371	16657	426.37	430.98
08:15:00	64	3450	430.3	431.41
08:30:00	41	3604	429.8	431
08:45:00	55	2428	430.59	431.38
09:00:00	33	2774	430.01	430.82
09:15:00	44	4093	430	431
09:30:00	3845	241750	426.765	431.97
09:45:00	2201	144111	426.83	429.44
10:00:00	2752	211830	427.825	430.125
10:15:00	1758	120406	428.45	430.18
10:30:00	1324	63805	428.89	430.59
10:45:00	1311	67655	428.68	430.41
11:00:00	1127	60500	428.258	429.64
11:15:00	1180	48276	427.95	429.098
11:30:00	963	38862	427.59	428.61
11:45:00	853	31759	428.34	429.47
12:00:00	744	28472	427.651	429.355
12:15:00	959	47712	427.12	428.292
12:30:00	1100	47326	426.54	427.519
12:45:00	837	33967	426.61	427.599
13:00:00	1221	46064	424.762	426.929
13:15:00	900	44734	424.613	425.374
13:30:00	1082	35884	424.44	425.12
13:45:00	1047	44020	423.62	424.95
14:00:00	902	40233	422.915	423.989
14:15:00	988	34237	422.53	423.58
14:30:00	1205	49581	423.138	424.485
14:45:00	910	31246	424.17	424.79
15:00:00	972	32853	423.77	424.54
15:15:00	1156	77315	424.068	425.02
15:30:00	1109	52971	424.33	425.39
15:45:00	1821	284413	424.13	425.57
16:00:00	83	430055	424.03	424.97
16:15:00	55	3477	423.99	424.97
16:30:00	25	1894	424.5	424.97
16:45:00	37	589	424.21	424.73
17:00:00	29	922	424.01	424.3
17:15:00	12	531	424.05	424.5
17:30:00	24	611	424.04	424.5
17:45:00	22	468	424.05	424.5
18:00:00	13	160	424.26	424.6
18:15:00	13	39221	424.5	424.6
18:30:00	16	204	424.01	424.6
18:45:00	12	641	424.101	424.5
19:00:00	10	336	424.115	424.5
19:15:00	15	929	423.655	424.5
19:30:00	11	68	423.58	424.38
19:45:00	10	114	424.35	424.38
08:00:00	371	16657	426.37	430.98
08:15:00	64	3450	430.3	431.41
08:30:00	41	3604	429.8	431
08:45:00	55	2428	430.59	431.38
09:00:00	33	2774	430.01	430.82
09:15:00	44	4093	430	431
09:30:00	3845	241750	426.765	431.97
09:45:00	2201	144111	426.83	429.44
10:00:00	2752	211830	427.825	430.125
10:15:00	1758	120406	428.45	430.18
10:30:00	1324	63805	428.89	430.59
10:45:00	1311	67655	428.68	430.41
11:00:00	1127	60500	428.258	429.64
11:15:00	1180	48276	427.95	429.098
11:30:00	963	38862	427.59	428.61
11:45:00	853	31759	428.34	429.47
12:00:00	744	28472	427.651	429.355
12:15:00	959	47712	427.12	428.292
12:30:00	1100	47326	426.54	427.519
12:45:00	837	33967	426.61	427.599
13:00:00	1221	46064	424.762	426.929
13:15:00	900	44734	424.613	425.374
13:30:00	1082	35884	424.44	425.12
13:45:00	1047	44020	423.62	424.95
14:00:00	902	40233	422.915	423.989
14:15:00	988	34237	422.53	423.58
14:30:00	1205	49581	423.138	424.485
14:45:00	910	31246	424.17	424.79
15:00:00	972	32853	423.77	424.54
15:15:00	1156	77315	424.068	425.02
15:30:00	1109	52971	424.33	425.39
15:45:00	1821	284413	424.13	425.57
16:00:00	83	430055	424.03	424.97
16:15:00	55	3477	423.99	424.97
16:30:00	25	1894	424.5	424.97
16:45:00	37	589	424.21	424.73
17:00:00	29	922	424.01	424.3
17:15:00	12	531	424.05	424.5
17:30:00	24	611	424.04	424.5
17:45:00	22	468	424.05	424.5
18:00:00	13	160	424.26	424.6
18:15:00	13	39221	424.5	424.6
18:30:00	16	204	424.01	424.6
18:45:00	12	641	424.101	424.5
19:00:00	10	336	424.115	424.5
19:15:00	15	929	423.655	424.5
19:30:00	11	68	423.58	424.38
19:45:00	10	114	424.35	424.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.