Short selling detail for MSFT on 2024-10-24

Stock Name	Microsoft Corporation
Ticker	MSFT(USD) NASDAQ
Ticker	MSFT(EUR) Euronext Amsterdam

Time Number of Short Trades Number of MSFT Shares Shorted Lowest MSFT Selling Price Highest MSFT Selling Price
08:00:00 273 8566 424.1 426.7
08:15:00 23 425 426.282 426.5
08:30:00 27 1131 426.1 426.7
08:45:00 23 1579 424.6 426.5
09:00:00 19 214 426.25 426.65
09:15:00 41 1182 425 427.2
09:30:00 2604 129182 423.195 426.307
09:45:00 1635 50823 423.42 424.74
10:00:00 1635 86159 424.27 425.41
10:15:00 1409 45957 423.748 425.34
10:30:00 1098 50972 424.051 425.18
10:45:00 1029 54808 423.93 425.122
11:00:00 813 22502 423.72 424.77
11:15:00 803 25526 424.31 425.07
11:30:00 826 24899 423.67 424.85
11:45:00 848 24938 422.55 423.915
12:00:00 845 27990 422.45 423.92
12:15:00 683 20957 422.48 423.772
12:30:00 704 15725 423.569 424.27
12:45:00 663 64470 423.43 424.41
13:00:00 683 26654 424.321 425.22
13:15:00 560 667926 423.43 425.14
13:30:00 833 25075 424.13 424.932
13:45:00 578 20482 423.82 424.94
14:00:00 517 58018 423.62 424.62
14:15:00 554 17961 424.13 424.717
14:30:00 417 12730 424 424.6
14:45:00 538 18443 423.97 424.568
15:00:00 797 37332 423.875 425.25
15:15:00 793 61779 424.43 425.05
15:30:00 841 39039 424.5 425.16
15:45:00 1190 51808 424.54 425.24
16:00:00 52 297348 424.73 425.5
16:15:00 19 59 425.09 425.41
16:30:00 21 3787 424.73 425.23
16:45:00 19 59 424.66 424.96
17:00:00 6 14 424.68 424.96
17:15:00 7 64 424.62 424.78
17:30:00 10 148 424.61 424.8
17:45:00 7 56 424.8 424.8
18:00:00 9 89 425 425.23
18:15:00 13 85 424.97 425
18:30:00 8 72 424.85 424.98
18:45:00 10 44 424.85 424.99
19:00:00 9 39 424.7 424.99
19:15:00 6 69 424.72 424.8
19:30:00 5 72 424.7 424.73
19:45:00 10 74 424.51 424.74
08:00:00 273 8566 424.1 426.7
08:15:00 23 425 426.282 426.5
08:30:00 27 1131 426.1 426.7
08:45:00 23 1579 424.6 426.5
09:00:00 19 214 426.25 426.65
09:15:00 41 1182 425 427.2
09:30:00 2604 129182 423.195 426.307
09:45:00 1635 50823 423.42 424.74
10:00:00 1635 86159 424.27 425.41
10:15:00 1409 45957 423.748 425.34
10:30:00 1098 50972 424.051 425.18
10:45:00 1029 54808 423.93 425.122
11:00:00 813 22502 423.72 424.77
11:15:00 803 25526 424.31 425.07
11:30:00 826 24899 423.67 424.85
11:45:00 848 24938 422.55 423.915
12:00:00 845 27990 422.45 423.92
12:15:00 683 20957 422.48 423.772
12:30:00 704 15725 423.569 424.27
12:45:00 663 64470 423.43 424.41
13:00:00 683 26654 424.321 425.22
13:15:00 560 667926 423.43 425.14
13:30:00 833 25075 424.13 424.932
13:45:00 578 20482 423.82 424.94
14:00:00 517 58018 423.62 424.62
14:15:00 554 17961 424.13 424.717
14:30:00 417 12730 424 424.6
14:45:00 538 18443 423.97 424.568
15:00:00 797 37332 423.875 425.25
15:15:00 793 61779 424.43 425.05
15:30:00 841 39039 424.5 425.16
15:45:00 1190 51808 424.54 425.24
16:00:00 52 297348 424.73 425.5
16:15:00 19 59 425.09 425.41
16:30:00 21 3787 424.73 425.23
16:45:00 19 59 424.66 424.96
17:00:00 6 14 424.68 424.96
17:15:00 7 64 424.62 424.78
17:30:00 10 148 424.61 424.8
17:45:00 7 56 424.8 424.8
18:00:00 9 89 425 425.23
18:15:00 13 85 424.97 425
18:30:00 8 72 424.85 424.98
18:45:00 10 44 424.85 424.99
19:00:00 9 39 424.7 424.99
19:15:00 6 69 424.72 424.8
19:30:00 5 72 424.7 424.73
19:45:00 10 74 424.51 424.74

Time	Number of Short Trades	Number of MSFT Shares Shorted	Lowest MSFT Selling Price	Highest MSFT Selling Price
08:00:00	273	8566	424.1	426.7
08:15:00	23	425	426.282	426.5
08:30:00	27	1131	426.1	426.7
08:45:00	23	1579	424.6	426.5
09:00:00	19	214	426.25	426.65
09:15:00	41	1182	425	427.2
09:30:00	2604	129182	423.195	426.307
09:45:00	1635	50823	423.42	424.74
10:00:00	1635	86159	424.27	425.41
10:15:00	1409	45957	423.748	425.34
10:30:00	1098	50972	424.051	425.18
10:45:00	1029	54808	423.93	425.122
11:00:00	813	22502	423.72	424.77
11:15:00	803	25526	424.31	425.07
11:30:00	826	24899	423.67	424.85
11:45:00	848	24938	422.55	423.915
12:00:00	845	27990	422.45	423.92
12:15:00	683	20957	422.48	423.772
12:30:00	704	15725	423.569	424.27
12:45:00	663	64470	423.43	424.41
13:00:00	683	26654	424.321	425.22
13:15:00	560	667926	423.43	425.14
13:30:00	833	25075	424.13	424.932
13:45:00	578	20482	423.82	424.94
14:00:00	517	58018	423.62	424.62
14:15:00	554	17961	424.13	424.717
14:30:00	417	12730	424	424.6
14:45:00	538	18443	423.97	424.568
15:00:00	797	37332	423.875	425.25
15:15:00	793	61779	424.43	425.05
15:30:00	841	39039	424.5	425.16
15:45:00	1190	51808	424.54	425.24
16:00:00	52	297348	424.73	425.5
16:15:00	19	59	425.09	425.41
16:30:00	21	3787	424.73	425.23
16:45:00	19	59	424.66	424.96
17:00:00	6	14	424.68	424.96
17:15:00	7	64	424.62	424.78
17:30:00	10	148	424.61	424.8
17:45:00	7	56	424.8	424.8
18:00:00	9	89	425	425.23
18:15:00	13	85	424.97	425
18:30:00	8	72	424.85	424.98
18:45:00	10	44	424.85	424.99
19:00:00	9	39	424.7	424.99
19:15:00	6	69	424.72	424.8
19:30:00	5	72	424.7	424.73
19:45:00	10	74	424.51	424.74
08:00:00	273	8566	424.1	426.7
08:15:00	23	425	426.282	426.5
08:30:00	27	1131	426.1	426.7
08:45:00	23	1579	424.6	426.5
09:00:00	19	214	426.25	426.65
09:15:00	41	1182	425	427.2
09:30:00	2604	129182	423.195	426.307
09:45:00	1635	50823	423.42	424.74
10:00:00	1635	86159	424.27	425.41
10:15:00	1409	45957	423.748	425.34
10:30:00	1098	50972	424.051	425.18
10:45:00	1029	54808	423.93	425.122
11:00:00	813	22502	423.72	424.77
11:15:00	803	25526	424.31	425.07
11:30:00	826	24899	423.67	424.85
11:45:00	848	24938	422.55	423.915
12:00:00	845	27990	422.45	423.92
12:15:00	683	20957	422.48	423.772
12:30:00	704	15725	423.569	424.27
12:45:00	663	64470	423.43	424.41
13:00:00	683	26654	424.321	425.22
13:15:00	560	667926	423.43	425.14
13:30:00	833	25075	424.13	424.932
13:45:00	578	20482	423.82	424.94
14:00:00	517	58018	423.62	424.62
14:15:00	554	17961	424.13	424.717
14:30:00	417	12730	424	424.6
14:45:00	538	18443	423.97	424.568
15:00:00	797	37332	423.875	425.25
15:15:00	793	61779	424.43	425.05
15:30:00	841	39039	424.5	425.16
15:45:00	1190	51808	424.54	425.24
16:00:00	52	297348	424.73	425.5
16:15:00	19	59	425.09	425.41
16:30:00	21	3787	424.73	425.23
16:45:00	19	59	424.66	424.96
17:00:00	6	14	424.68	424.96
17:15:00	7	64	424.62	424.78
17:30:00	10	148	424.61	424.8
17:45:00	7	56	424.8	424.8
18:00:00	9	89	425	425.23
18:15:00	13	85	424.97	425
18:30:00	8	72	424.85	424.98
18:45:00	10	44	424.85	424.99
19:00:00	9	39	424.7	424.99
19:15:00	6	69	424.72	424.8
19:30:00	5	72	424.7	424.73
19:45:00	10	74	424.51	424.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.