Short selling detail for MSFT on 2024-10-25

Stock Name	Microsoft Corporation
Ticker	MSFT(USD) NASDAQ
Ticker	MSFT(EUR) Euronext Amsterdam

Time Number of Short Trades Number of MSFT Shares Shorted Lowest MSFT Selling Price Highest MSFT Selling Price
08:00:00 218 4379 424.47 427
08:15:00 16 243 426.45 426.75
08:30:00 23 184 426.5 426.67
08:45:00 28 204 426.4 426.98
09:00:00 36 1427 426.79 427.49
09:15:00 41 691 426.8 427.98
09:30:00 2590 134424 426.53 430.4
09:45:00 3041 166540 429.254 432.49
10:00:00 1670 74477 430.42 432.2
10:15:00 1303 47231 430.13 431.82
10:30:00 1155 41698 430.61 431.48
10:45:00 1053 44488 430.29 431.05
11:00:00 950 33502 430.749 431.49
11:15:00 800 30535 430.51 431.81
11:30:00 671 23301 429.99 431.273
11:45:00 786 1283773 429.471 430.59
12:00:00 624 17578 429.58 430.38
12:15:00 532 23873 429.905 430.71
12:30:00 639 38409 430.1 430.77
12:45:00 631 18377 430.19 430.68
13:00:00 565 24554 429.5 430.54
13:15:00 803 29535 428.431 430.069
13:30:00 975 24780 427 428.72
13:45:00 806 74551 427 428.86
14:00:00 616 30352 427.19 428.35
14:15:00 585 23986 427.677 428.87
14:30:00 596 14967 428.358 428.8
14:45:00 662 17385 428.541 429.32
15:00:00 740 274299 427.78 429.019
15:15:00 741 23298 427.96 428.55
15:30:00 760 240168 427.835 428.95
15:45:00 1830 85610 427.42 428.42
16:00:00 84 738115 428.15 428.5
16:15:00 24 30210 428.05 428.25
16:30:00 19 397 428.13 428.23
16:45:00 21 1833 428.09 428.23
17:00:00 19 261 428.18 428.4
17:15:00 13 247 428.28 428.28
17:30:00 6 22 428.34 428.44
17:45:00 12 290 428.2 428.44
18:00:00 8 31 428.44 428.44
18:15:00 4 92 428.35 428.43
18:30:00 12 138 428.19 428.44
18:45:00 8 88 428.35 428.43
19:00:00 6 8 428.4 428.44
19:15:00 10 53 427.9 428.43
19:30:00 5 96 427.932 428.38
19:45:00 14 224 427.35 428.3
08:00:00 218 4379 424.47 427
08:15:00 16 243 426.45 426.75
08:30:00 23 184 426.5 426.67
08:45:00 28 204 426.4 426.98
09:00:00 36 1427 426.79 427.49
09:15:00 41 691 426.8 427.98
09:30:00 2590 134424 426.53 430.4
09:45:00 3041 166540 429.254 432.49
10:00:00 1670 74477 430.42 432.2
10:15:00 1303 47231 430.13 431.82
10:30:00 1155 41698 430.61 431.48
10:45:00 1053 44488 430.29 431.05
11:00:00 950 33502 430.749 431.49
11:15:00 800 30535 430.51 431.81
11:30:00 671 23301 429.99 431.273
11:45:00 786 1283773 429.471 430.59
12:00:00 624 17578 429.58 430.38
12:15:00 532 23873 429.905 430.71
12:30:00 639 38409 430.1 430.77
12:45:00 631 18377 430.19 430.68
13:00:00 565 24554 429.5 430.54
13:15:00 803 29535 428.431 430.069
13:30:00 975 24780 427 428.72
13:45:00 806 74551 427 428.86
14:00:00 616 30352 427.19 428.35
14:15:00 585 23986 427.677 428.87
14:30:00 596 14967 428.358 428.8
14:45:00 662 17385 428.541 429.32
15:00:00 740 274299 427.78 429.019
15:15:00 741 23298 427.96 428.55
15:30:00 760 240168 427.835 428.95
15:45:00 1830 85610 427.42 428.42
16:00:00 84 738115 428.15 428.5
16:15:00 24 30210 428.05 428.25
16:30:00 19 397 428.13 428.23
16:45:00 21 1833 428.09 428.23
17:00:00 19 261 428.18 428.4
17:15:00 13 247 428.28 428.28
17:30:00 6 22 428.34 428.44
17:45:00 12 290 428.2 428.44
18:00:00 8 31 428.44 428.44
18:15:00 4 92 428.35 428.43
18:30:00 12 138 428.19 428.44
18:45:00 8 88 428.35 428.43
19:00:00 6 8 428.4 428.44
19:15:00 10 53 427.9 428.43
19:30:00 5 96 427.932 428.38
19:45:00 14 224 427.35 428.3

Time	Number of Short Trades	Number of MSFT Shares Shorted	Lowest MSFT Selling Price	Highest MSFT Selling Price
08:00:00	218	4379	424.47	427
08:15:00	16	243	426.45	426.75
08:30:00	23	184	426.5	426.67
08:45:00	28	204	426.4	426.98
09:00:00	36	1427	426.79	427.49
09:15:00	41	691	426.8	427.98
09:30:00	2590	134424	426.53	430.4
09:45:00	3041	166540	429.254	432.49
10:00:00	1670	74477	430.42	432.2
10:15:00	1303	47231	430.13	431.82
10:30:00	1155	41698	430.61	431.48
10:45:00	1053	44488	430.29	431.05
11:00:00	950	33502	430.749	431.49
11:15:00	800	30535	430.51	431.81
11:30:00	671	23301	429.99	431.273
11:45:00	786	1283773	429.471	430.59
12:00:00	624	17578	429.58	430.38
12:15:00	532	23873	429.905	430.71
12:30:00	639	38409	430.1	430.77
12:45:00	631	18377	430.19	430.68
13:00:00	565	24554	429.5	430.54
13:15:00	803	29535	428.431	430.069
13:30:00	975	24780	427	428.72
13:45:00	806	74551	427	428.86
14:00:00	616	30352	427.19	428.35
14:15:00	585	23986	427.677	428.87
14:30:00	596	14967	428.358	428.8
14:45:00	662	17385	428.541	429.32
15:00:00	740	274299	427.78	429.019
15:15:00	741	23298	427.96	428.55
15:30:00	760	240168	427.835	428.95
15:45:00	1830	85610	427.42	428.42
16:00:00	84	738115	428.15	428.5
16:15:00	24	30210	428.05	428.25
16:30:00	19	397	428.13	428.23
16:45:00	21	1833	428.09	428.23
17:00:00	19	261	428.18	428.4
17:15:00	13	247	428.28	428.28
17:30:00	6	22	428.34	428.44
17:45:00	12	290	428.2	428.44
18:00:00	8	31	428.44	428.44
18:15:00	4	92	428.35	428.43
18:30:00	12	138	428.19	428.44
18:45:00	8	88	428.35	428.43
19:00:00	6	8	428.4	428.44
19:15:00	10	53	427.9	428.43
19:30:00	5	96	427.932	428.38
19:45:00	14	224	427.35	428.3
08:00:00	218	4379	424.47	427
08:15:00	16	243	426.45	426.75
08:30:00	23	184	426.5	426.67
08:45:00	28	204	426.4	426.98
09:00:00	36	1427	426.79	427.49
09:15:00	41	691	426.8	427.98
09:30:00	2590	134424	426.53	430.4
09:45:00	3041	166540	429.254	432.49
10:00:00	1670	74477	430.42	432.2
10:15:00	1303	47231	430.13	431.82
10:30:00	1155	41698	430.61	431.48
10:45:00	1053	44488	430.29	431.05
11:00:00	950	33502	430.749	431.49
11:15:00	800	30535	430.51	431.81
11:30:00	671	23301	429.99	431.273
11:45:00	786	1283773	429.471	430.59
12:00:00	624	17578	429.58	430.38
12:15:00	532	23873	429.905	430.71
12:30:00	639	38409	430.1	430.77
12:45:00	631	18377	430.19	430.68
13:00:00	565	24554	429.5	430.54
13:15:00	803	29535	428.431	430.069
13:30:00	975	24780	427	428.72
13:45:00	806	74551	427	428.86
14:00:00	616	30352	427.19	428.35
14:15:00	585	23986	427.677	428.87
14:30:00	596	14967	428.358	428.8
14:45:00	662	17385	428.541	429.32
15:00:00	740	274299	427.78	429.019
15:15:00	741	23298	427.96	428.55
15:30:00	760	240168	427.835	428.95
15:45:00	1830	85610	427.42	428.42
16:00:00	84	738115	428.15	428.5
16:15:00	24	30210	428.05	428.25
16:30:00	19	397	428.13	428.23
16:45:00	21	1833	428.09	428.23
17:00:00	19	261	428.18	428.4
17:15:00	13	247	428.28	428.28
17:30:00	6	22	428.34	428.44
17:45:00	12	290	428.2	428.44
18:00:00	8	31	428.44	428.44
18:15:00	4	92	428.35	428.43
18:30:00	12	138	428.19	428.44
18:45:00	8	88	428.35	428.43
19:00:00	6	8	428.4	428.44
19:15:00	10	53	427.9	428.43
19:30:00	5	96	427.932	428.38
19:45:00	14	224	427.35	428.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.