Short selling detail for MSFT on 2024-10-28

Stock Name	Microsoft Corporation
Ticker	MSFT(USD) NASDAQ
Ticker	MSFT(EUR) Euronext Amsterdam

Time Number of Short Trades Number of MSFT Shares Shorted Lowest MSFT Selling Price Highest MSFT Selling Price
08:00:00 362 7684 430.21 432.67
08:15:00 35 1694 431.1 431.4
08:30:00 48 1003 431.22 432.1
08:45:00 29 222 431.295 432.1
09:00:00 32 1030 431.58 432
09:15:00 46 487 430.91 432
09:30:00 2460 113628 428.8 432.018
09:45:00 1973 75716 428.13 429.725
10:00:00 1405 56477 428.9 429.91
10:15:00 1232 41919 429.25 429.99
10:30:00 1534 56522 429.26 430.84
10:45:00 1463 41190 429.18 430.61
11:00:00 1687 75320 428.05 429.49
11:15:00 1181 34586 428.934 429.62
11:30:00 1900 63532 428.474 429.25
11:45:00 1617 83675 428.459 429.15
12:00:00 1470 51627 428.09 428.72
12:15:00 939 66301 428.25 428.72
12:30:00 883 33127 428 428.74
12:45:00 838 28776 428.052 428.75
13:00:00 1470 63554 427.04 428.23
13:15:00 1123 49860 427.04 427.93
13:30:00 1295 26896 427.38 427.81
13:45:00 876 38450 427.37 428.067
14:00:00 1012 49815 427.61 428.1
14:15:00 981 56397 427.45 427.83
14:30:00 881 33670 427.06 427.578
14:45:00 956 41242 426.86 427.465
15:00:00 938 37325 426.76 427.4
15:15:00 1065 61872 426.94 427.43
15:30:00 813 42398 426.88 427.422
15:45:00 1978 105942 426.34 427.15
16:00:00 61 126291 426.59 427
16:15:00 33 33119 426.59 426.94
16:30:00 35 349 426.8 426.96
16:45:00 29 251 426.81 426.95
17:00:00 33 184 426.8 426.99
17:15:00 25 91 426.77 426.83
17:30:00 16 1083 426.83 426.83
17:45:00 15 264 426.91 427.15
18:00:00 22 164 426.83 427.14
18:15:00 18 504 426.7 426.99
18:30:00 11 27 426.9 427.15
18:45:00 20 80 426.8 427.13
19:00:00 9 136 426.8 427.1
19:15:00 17 146 426.72 427.1
19:30:00 16 150 426.84 426.9
19:45:00 19 168 426.85 426.9
08:00:00 362 7684 430.21 432.67
08:15:00 35 1694 431.1 431.4
08:30:00 48 1003 431.22 432.1
08:45:00 29 222 431.295 432.1
09:00:00 32 1030 431.58 432
09:15:00 46 487 430.91 432
09:30:00 2460 113628 428.8 432.018
09:45:00 1973 75716 428.13 429.725
10:00:00 1405 56477 428.9 429.91
10:15:00 1232 41919 429.25 429.99
10:30:00 1534 56522 429.26 430.84
10:45:00 1463 41190 429.18 430.61
11:00:00 1687 75320 428.05 429.49
11:15:00 1181 34586 428.934 429.62
11:30:00 1900 63532 428.474 429.25
11:45:00 1617 83675 428.459 429.15
12:00:00 1470 51627 428.09 428.72
12:15:00 939 66301 428.25 428.72
12:30:00 883 33127 428 428.74
12:45:00 838 28776 428.052 428.75
13:00:00 1470 63554 427.04 428.23
13:15:00 1123 49860 427.04 427.93
13:30:00 1295 26896 427.38 427.81
13:45:00 876 38450 427.37 428.067
14:00:00 1012 49815 427.61 428.1
14:15:00 981 56397 427.45 427.83
14:30:00 881 33670 427.06 427.578
14:45:00 956 41242 426.86 427.465
15:00:00 938 37325 426.76 427.4
15:15:00 1065 61872 426.94 427.43
15:30:00 813 42398 426.88 427.422
15:45:00 1978 105942 426.34 427.15
16:00:00 61 126291 426.59 427
16:15:00 33 33119 426.59 426.94
16:30:00 35 349 426.8 426.96
16:45:00 29 251 426.81 426.95
17:00:00 33 184 426.8 426.99
17:15:00 25 91 426.77 426.83
17:30:00 16 1083 426.83 426.83
17:45:00 15 264 426.91 427.15
18:00:00 22 164 426.83 427.14
18:15:00 18 504 426.7 426.99
18:30:00 11 27 426.9 427.15
18:45:00 20 80 426.8 427.13
19:00:00 9 136 426.8 427.1
19:15:00 17 146 426.72 427.1
19:30:00 16 150 426.84 426.9
19:45:00 19 168 426.85 426.9

Time	Number of Short Trades	Number of MSFT Shares Shorted	Lowest MSFT Selling Price	Highest MSFT Selling Price
08:00:00	362	7684	430.21	432.67
08:15:00	35	1694	431.1	431.4
08:30:00	48	1003	431.22	432.1
08:45:00	29	222	431.295	432.1
09:00:00	32	1030	431.58	432
09:15:00	46	487	430.91	432
09:30:00	2460	113628	428.8	432.018
09:45:00	1973	75716	428.13	429.725
10:00:00	1405	56477	428.9	429.91
10:15:00	1232	41919	429.25	429.99
10:30:00	1534	56522	429.26	430.84
10:45:00	1463	41190	429.18	430.61
11:00:00	1687	75320	428.05	429.49
11:15:00	1181	34586	428.934	429.62
11:30:00	1900	63532	428.474	429.25
11:45:00	1617	83675	428.459	429.15
12:00:00	1470	51627	428.09	428.72
12:15:00	939	66301	428.25	428.72
12:30:00	883	33127	428	428.74
12:45:00	838	28776	428.052	428.75
13:00:00	1470	63554	427.04	428.23
13:15:00	1123	49860	427.04	427.93
13:30:00	1295	26896	427.38	427.81
13:45:00	876	38450	427.37	428.067
14:00:00	1012	49815	427.61	428.1
14:15:00	981	56397	427.45	427.83
14:30:00	881	33670	427.06	427.578
14:45:00	956	41242	426.86	427.465
15:00:00	938	37325	426.76	427.4
15:15:00	1065	61872	426.94	427.43
15:30:00	813	42398	426.88	427.422
15:45:00	1978	105942	426.34	427.15
16:00:00	61	126291	426.59	427
16:15:00	33	33119	426.59	426.94
16:30:00	35	349	426.8	426.96
16:45:00	29	251	426.81	426.95
17:00:00	33	184	426.8	426.99
17:15:00	25	91	426.77	426.83
17:30:00	16	1083	426.83	426.83
17:45:00	15	264	426.91	427.15
18:00:00	22	164	426.83	427.14
18:15:00	18	504	426.7	426.99
18:30:00	11	27	426.9	427.15
18:45:00	20	80	426.8	427.13
19:00:00	9	136	426.8	427.1
19:15:00	17	146	426.72	427.1
19:30:00	16	150	426.84	426.9
19:45:00	19	168	426.85	426.9
08:00:00	362	7684	430.21	432.67
08:15:00	35	1694	431.1	431.4
08:30:00	48	1003	431.22	432.1
08:45:00	29	222	431.295	432.1
09:00:00	32	1030	431.58	432
09:15:00	46	487	430.91	432
09:30:00	2460	113628	428.8	432.018
09:45:00	1973	75716	428.13	429.725
10:00:00	1405	56477	428.9	429.91
10:15:00	1232	41919	429.25	429.99
10:30:00	1534	56522	429.26	430.84
10:45:00	1463	41190	429.18	430.61
11:00:00	1687	75320	428.05	429.49
11:15:00	1181	34586	428.934	429.62
11:30:00	1900	63532	428.474	429.25
11:45:00	1617	83675	428.459	429.15
12:00:00	1470	51627	428.09	428.72
12:15:00	939	66301	428.25	428.72
12:30:00	883	33127	428	428.74
12:45:00	838	28776	428.052	428.75
13:00:00	1470	63554	427.04	428.23
13:15:00	1123	49860	427.04	427.93
13:30:00	1295	26896	427.38	427.81
13:45:00	876	38450	427.37	428.067
14:00:00	1012	49815	427.61	428.1
14:15:00	981	56397	427.45	427.83
14:30:00	881	33670	427.06	427.578
14:45:00	956	41242	426.86	427.465
15:00:00	938	37325	426.76	427.4
15:15:00	1065	61872	426.94	427.43
15:30:00	813	42398	426.88	427.422
15:45:00	1978	105942	426.34	427.15
16:00:00	61	126291	426.59	427
16:15:00	33	33119	426.59	426.94
16:30:00	35	349	426.8	426.96
16:45:00	29	251	426.81	426.95
17:00:00	33	184	426.8	426.99
17:15:00	25	91	426.77	426.83
17:30:00	16	1083	426.83	426.83
17:45:00	15	264	426.91	427.15
18:00:00	22	164	426.83	427.14
18:15:00	18	504	426.7	426.99
18:30:00	11	27	426.9	427.15
18:45:00	20	80	426.8	427.13
19:00:00	9	136	426.8	427.1
19:15:00	17	146	426.72	427.1
19:30:00	16	150	426.84	426.9
19:45:00	19	168	426.85	426.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.