Short selling detail for MSFT on 2024-10-29

Stock Name	Microsoft Corporation
Ticker	MSFT(USD) NASDAQ
Ticker	MSFT(EUR) Euronext Amsterdam

Time Number of Short Trades Number of MSFT Shares Shorted Lowest MSFT Selling Price Highest MSFT Selling Price
08:00:00 391 7930 425.25 427.98
08:15:00 28 255 425.67 426.35
08:30:00 42 141 425.75 426.01
08:45:00 41 421 425.79 426.42
09:00:00 30 184 425.98 426.54
09:15:00 42 294 426.11 428
09:30:00 2012 90154 425.8 428.12
09:45:00 1108 44560 426.59 428.55
10:00:00 1168 45948 427.147 428.17
10:15:00 1042 43610 427.55 429.29
10:30:00 1064 45971 428.08 429.112
10:45:00 872 55162 428.34 429.42
11:00:00 1061 44061 428.55 429.51
11:15:00 1225 92213 429.259 430.18
11:30:00 955 34444 429.46 430.35
11:45:00 763 19630 429.415 430.25
12:00:00 855 29795 429.93 430.653
12:15:00 742 21456 429.94 430.66
12:30:00 790 30509 429.55 430.745
12:45:00 802 30765 430.491 431.47
13:00:00 649 19961 431.111 431.85
13:15:00 745 26447 431.03 432.22
13:30:00 964 35913 430.75 431.5
13:45:00 677 25028 430.97 431.47
14:00:00 830 48652 431.161 432.23
14:15:00 638 28661 431.8 432.44
14:30:00 574 20861 432.21 432.69
14:45:00 639 19298 432.025 432.42
15:00:00 668 29371 432.08 432.75
15:15:00 818 34527 432.412 433.18
15:30:00 950 77579 432.63 433.17
15:45:00 2246 125354 431.81 433.06
16:00:00 33 339625 431.83 434.3
16:15:00 45 2577 434.7 435.6
16:30:00 77 2511 435.2 435.5
16:45:00 73 38434 431.95 435.45
17:00:00 27 87342 431.95 436.35
17:15:00 40 2366 435.75 436.07
17:30:00 1 50 435.9 435.9
17:45:00 24 693 435.85 436.11
18:00:00 39 683 436 436.31
18:15:00 35 929 436.15 436.31
18:30:00 34 778 436.31 436.85
18:45:00 26 782 436.05 436.57
19:00:00 15 163 436.27 436.5
19:15:00 22 584 436.1 436.5
19:30:00 20 878 436.3 436.48
19:45:00 29 936 436.4 437
08:00:00 391 7930 425.25 427.98
08:15:00 28 255 425.67 426.35
08:30:00 42 141 425.75 426.01
08:45:00 41 421 425.79 426.42
09:00:00 30 184 425.98 426.54
09:15:00 42 294 426.11 428
09:30:00 2012 90154 425.8 428.12
09:45:00 1108 44560 426.59 428.55
10:00:00 1168 45948 427.147 428.17
10:15:00 1042 43610 427.55 429.29
10:30:00 1064 45971 428.08 429.112
10:45:00 872 55162 428.34 429.42
11:00:00 1061 44061 428.55 429.51
11:15:00 1225 92213 429.259 430.18
11:30:00 955 34444 429.46 430.35
11:45:00 763 19630 429.415 430.25
12:00:00 855 29795 429.93 430.653
12:15:00 742 21456 429.94 430.66
12:30:00 790 30509 429.55 430.745
12:45:00 802 30765 430.491 431.47
13:00:00 649 19961 431.111 431.85
13:15:00 745 26447 431.03 432.22
13:30:00 964 35913 430.75 431.5
13:45:00 677 25028 430.97 431.47
14:00:00 830 48652 431.161 432.23
14:15:00 638 28661 431.8 432.44
14:30:00 574 20861 432.21 432.69
14:45:00 639 19298 432.025 432.42
15:00:00 668 29371 432.08 432.75
15:15:00 818 34527 432.412 433.18
15:30:00 950 77579 432.63 433.17
15:45:00 2246 125354 431.81 433.06
16:00:00 33 339625 431.83 434.3
16:15:00 45 2577 434.7 435.6
16:30:00 77 2511 435.2 435.5
16:45:00 73 38434 431.95 435.45
17:00:00 27 87342 431.95 436.35
17:15:00 40 2366 435.75 436.07
17:30:00 1 50 435.9 435.9
17:45:00 24 693 435.85 436.11
18:00:00 39 683 436 436.31
18:15:00 35 929 436.15 436.31
18:30:00 34 778 436.31 436.85
18:45:00 26 782 436.05 436.57
19:00:00 15 163 436.27 436.5
19:15:00 22 584 436.1 436.5
19:30:00 20 878 436.3 436.48
19:45:00 29 936 436.4 437

Time	Number of Short Trades	Number of MSFT Shares Shorted	Lowest MSFT Selling Price	Highest MSFT Selling Price
08:00:00	391	7930	425.25	427.98
08:15:00	28	255	425.67	426.35
08:30:00	42	141	425.75	426.01
08:45:00	41	421	425.79	426.42
09:00:00	30	184	425.98	426.54
09:15:00	42	294	426.11	428
09:30:00	2012	90154	425.8	428.12
09:45:00	1108	44560	426.59	428.55
10:00:00	1168	45948	427.147	428.17
10:15:00	1042	43610	427.55	429.29
10:30:00	1064	45971	428.08	429.112
10:45:00	872	55162	428.34	429.42
11:00:00	1061	44061	428.55	429.51
11:15:00	1225	92213	429.259	430.18
11:30:00	955	34444	429.46	430.35
11:45:00	763	19630	429.415	430.25
12:00:00	855	29795	429.93	430.653
12:15:00	742	21456	429.94	430.66
12:30:00	790	30509	429.55	430.745
12:45:00	802	30765	430.491	431.47
13:00:00	649	19961	431.111	431.85
13:15:00	745	26447	431.03	432.22
13:30:00	964	35913	430.75	431.5
13:45:00	677	25028	430.97	431.47
14:00:00	830	48652	431.161	432.23
14:15:00	638	28661	431.8	432.44
14:30:00	574	20861	432.21	432.69
14:45:00	639	19298	432.025	432.42
15:00:00	668	29371	432.08	432.75
15:15:00	818	34527	432.412	433.18
15:30:00	950	77579	432.63	433.17
15:45:00	2246	125354	431.81	433.06
16:00:00	33	339625	431.83	434.3
16:15:00	45	2577	434.7	435.6
16:30:00	77	2511	435.2	435.5
16:45:00	73	38434	431.95	435.45
17:00:00	27	87342	431.95	436.35
17:15:00	40	2366	435.75	436.07
17:30:00	1	50	435.9	435.9
17:45:00	24	693	435.85	436.11
18:00:00	39	683	436	436.31
18:15:00	35	929	436.15	436.31
18:30:00	34	778	436.31	436.85
18:45:00	26	782	436.05	436.57
19:00:00	15	163	436.27	436.5
19:15:00	22	584	436.1	436.5
19:30:00	20	878	436.3	436.48
19:45:00	29	936	436.4	437
08:00:00	391	7930	425.25	427.98
08:15:00	28	255	425.67	426.35
08:30:00	42	141	425.75	426.01
08:45:00	41	421	425.79	426.42
09:00:00	30	184	425.98	426.54
09:15:00	42	294	426.11	428
09:30:00	2012	90154	425.8	428.12
09:45:00	1108	44560	426.59	428.55
10:00:00	1168	45948	427.147	428.17
10:15:00	1042	43610	427.55	429.29
10:30:00	1064	45971	428.08	429.112
10:45:00	872	55162	428.34	429.42
11:00:00	1061	44061	428.55	429.51
11:15:00	1225	92213	429.259	430.18
11:30:00	955	34444	429.46	430.35
11:45:00	763	19630	429.415	430.25
12:00:00	855	29795	429.93	430.653
12:15:00	742	21456	429.94	430.66
12:30:00	790	30509	429.55	430.745
12:45:00	802	30765	430.491	431.47
13:00:00	649	19961	431.111	431.85
13:15:00	745	26447	431.03	432.22
13:30:00	964	35913	430.75	431.5
13:45:00	677	25028	430.97	431.47
14:00:00	830	48652	431.161	432.23
14:15:00	638	28661	431.8	432.44
14:30:00	574	20861	432.21	432.69
14:45:00	639	19298	432.025	432.42
15:00:00	668	29371	432.08	432.75
15:15:00	818	34527	432.412	433.18
15:30:00	950	77579	432.63	433.17
15:45:00	2246	125354	431.81	433.06
16:00:00	33	339625	431.83	434.3
16:15:00	45	2577	434.7	435.6
16:30:00	77	2511	435.2	435.5
16:45:00	73	38434	431.95	435.45
17:00:00	27	87342	431.95	436.35
17:15:00	40	2366	435.75	436.07
17:30:00	1	50	435.9	435.9
17:45:00	24	693	435.85	436.11
18:00:00	39	683	436	436.31
18:15:00	35	929	436.15	436.31
18:30:00	34	778	436.31	436.85
18:45:00	26	782	436.05	436.57
19:00:00	15	163	436.27	436.5
19:15:00	22	584	436.1	436.5
19:30:00	20	878	436.3	436.48
19:45:00	29	936	436.4	437

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.