Short selling detail for MSFT on 2024-10-30

Stock Name	Microsoft Corporation
Ticker	MSFT(USD) NASDAQ
Ticker	MSFT(EUR) Euronext Amsterdam

Time Number of Short Trades Number of MSFT Shares Shorted Lowest MSFT Selling Price Highest MSFT Selling Price
08:00:00 911 23248 436.4 441.458
08:15:00 36 986 440 440.43
08:30:00 54 2689 440.25 440.76
08:45:00 59 1873 440 440.5
09:00:00 82 2213 439.5 440.2
09:15:00 83 3921 437.039 440.5
09:30:00 4773 232866 432.59 438.52
09:45:00 3078 123362 433.23 434.96
10:00:00 3043 129550 434.74 437.185
10:15:00 2421 111215 436.226 438.26
10:30:00 2042 96233 437.05 438.28
10:45:00 1802 81743 435.79 437.996
11:00:00 1515 104445 435.64 436.79
11:15:00 1294 51814 436.09 437.18
11:30:00 1556 52433 435.412 436.907
11:45:00 1461 78931 435.64 436.92
12:00:00 1441 58894 436.532 437.19
12:15:00 1246 32580 436.13 436.871
12:30:00 1271 42188 436.24 436.82
12:45:00 1257 51591 436.5 437.47
13:00:00 1372 54364 436.869 437.875
13:15:00 1285 58338 436.92 437.59
13:30:00 1823 128657 434.835 437.5
13:45:00 1600 82343 434.227 435.83
14:00:00 1214 97617 434.32 435.04
14:15:00 1174 45070 434.1 434.92
14:30:00 1316 60655 434.5 435.36
14:45:00 1374 44132 434.56 435.29
15:00:00 1777 92183 434 434.97
15:15:00 1823 74421 434.33 434.96
15:30:00 2876 115863 434.188 435.37
15:45:00 6980 363548 432.21 434.948
16:00:00 951 292580 426.95 444.26
16:15:00 441 19893 432.53 439.45
16:30:00 307 21884 433.85 440.89
16:45:00 141 7208 434.5 436.38
17:00:00 103 10937 435.4 436.9
17:15:00 121 10261 433 435.9
17:30:00 246 14403 429 433.75
17:45:00 156 21579 427.3 432.53
18:00:00 644 27114 409.775 427.4
18:15:00 566 18828 412.56 417.45
18:30:00 278 6239 415.702 417.5
18:45:00 266 6706 416 417.49
19:00:00 231 3048 416.6 417
19:15:00 198 4278 416.672 418.75
19:30:00 166 3293 416.51 417.49
19:45:00 157 5280 416.3 417
08:00:00 911 23248 436.4 441.458
08:15:00 36 986 440 440.43
08:30:00 54 2689 440.25 440.76
08:45:00 59 1873 440 440.5
09:00:00 82 2213 439.5 440.2
09:15:00 83 3921 437.039 440.5
09:30:00 4773 232866 432.59 438.52
09:45:00 3078 123362 433.23 434.96
10:00:00 3043 129550 434.74 437.185
10:15:00 2421 111215 436.226 438.26
10:30:00 2042 96233 437.05 438.28
10:45:00 1802 81743 435.79 437.996
11:00:00 1515 104445 435.64 436.79
11:15:00 1294 51814 436.09 437.18
11:30:00 1556 52433 435.412 436.907
11:45:00 1461 78931 435.64 436.92
12:00:00 1441 58894 436.532 437.19
12:15:00 1246 32580 436.13 436.871
12:30:00 1271 42188 436.24 436.82
12:45:00 1257 51591 436.5 437.47
13:00:00 1372 54364 436.869 437.875
13:15:00 1285 58338 436.92 437.59
13:30:00 1823 128657 434.835 437.5
13:45:00 1600 82343 434.227 435.83
14:00:00 1214 97617 434.32 435.04
14:15:00 1174 45070 434.1 434.92
14:30:00 1316 60655 434.5 435.36
14:45:00 1374 44132 434.56 435.29
15:00:00 1777 92183 434 434.97
15:15:00 1823 74421 434.33 434.96
15:30:00 2876 115863 434.188 435.37
15:45:00 6980 363548 432.21 434.948
16:00:00 951 292580 426.95 444.26
16:15:00 441 19893 432.53 439.45
16:30:00 307 21884 433.85 440.89
16:45:00 141 7208 434.5 436.38
17:00:00 103 10937 435.4 436.9
17:15:00 121 10261 433 435.9
17:30:00 246 14403 429 433.75
17:45:00 156 21579 427.3 432.53
18:00:00 644 27114 409.775 427.4
18:15:00 566 18828 412.56 417.45
18:30:00 278 6239 415.702 417.5
18:45:00 266 6706 416 417.49
19:00:00 231 3048 416.6 417
19:15:00 198 4278 416.672 418.75
19:30:00 166 3293 416.51 417.49
19:45:00 157 5280 416.3 417

Time	Number of Short Trades	Number of MSFT Shares Shorted	Lowest MSFT Selling Price	Highest MSFT Selling Price
08:00:00	911	23248	436.4	441.458
08:15:00	36	986	440	440.43
08:30:00	54	2689	440.25	440.76
08:45:00	59	1873	440	440.5
09:00:00	82	2213	439.5	440.2
09:15:00	83	3921	437.039	440.5
09:30:00	4773	232866	432.59	438.52
09:45:00	3078	123362	433.23	434.96
10:00:00	3043	129550	434.74	437.185
10:15:00	2421	111215	436.226	438.26
10:30:00	2042	96233	437.05	438.28
10:45:00	1802	81743	435.79	437.996
11:00:00	1515	104445	435.64	436.79
11:15:00	1294	51814	436.09	437.18
11:30:00	1556	52433	435.412	436.907
11:45:00	1461	78931	435.64	436.92
12:00:00	1441	58894	436.532	437.19
12:15:00	1246	32580	436.13	436.871
12:30:00	1271	42188	436.24	436.82
12:45:00	1257	51591	436.5	437.47
13:00:00	1372	54364	436.869	437.875
13:15:00	1285	58338	436.92	437.59
13:30:00	1823	128657	434.835	437.5
13:45:00	1600	82343	434.227	435.83
14:00:00	1214	97617	434.32	435.04
14:15:00	1174	45070	434.1	434.92
14:30:00	1316	60655	434.5	435.36
14:45:00	1374	44132	434.56	435.29
15:00:00	1777	92183	434	434.97
15:15:00	1823	74421	434.33	434.96
15:30:00	2876	115863	434.188	435.37
15:45:00	6980	363548	432.21	434.948
16:00:00	951	292580	426.95	444.26
16:15:00	441	19893	432.53	439.45
16:30:00	307	21884	433.85	440.89
16:45:00	141	7208	434.5	436.38
17:00:00	103	10937	435.4	436.9
17:15:00	121	10261	433	435.9
17:30:00	246	14403	429	433.75
17:45:00	156	21579	427.3	432.53
18:00:00	644	27114	409.775	427.4
18:15:00	566	18828	412.56	417.45
18:30:00	278	6239	415.702	417.5
18:45:00	266	6706	416	417.49
19:00:00	231	3048	416.6	417
19:15:00	198	4278	416.672	418.75
19:30:00	166	3293	416.51	417.49
19:45:00	157	5280	416.3	417
08:00:00	911	23248	436.4	441.458
08:15:00	36	986	440	440.43
08:30:00	54	2689	440.25	440.76
08:45:00	59	1873	440	440.5
09:00:00	82	2213	439.5	440.2
09:15:00	83	3921	437.039	440.5
09:30:00	4773	232866	432.59	438.52
09:45:00	3078	123362	433.23	434.96
10:00:00	3043	129550	434.74	437.185
10:15:00	2421	111215	436.226	438.26
10:30:00	2042	96233	437.05	438.28
10:45:00	1802	81743	435.79	437.996
11:00:00	1515	104445	435.64	436.79
11:15:00	1294	51814	436.09	437.18
11:30:00	1556	52433	435.412	436.907
11:45:00	1461	78931	435.64	436.92
12:00:00	1441	58894	436.532	437.19
12:15:00	1246	32580	436.13	436.871
12:30:00	1271	42188	436.24	436.82
12:45:00	1257	51591	436.5	437.47
13:00:00	1372	54364	436.869	437.875
13:15:00	1285	58338	436.92	437.59
13:30:00	1823	128657	434.835	437.5
13:45:00	1600	82343	434.227	435.83
14:00:00	1214	97617	434.32	435.04
14:15:00	1174	45070	434.1	434.92
14:30:00	1316	60655	434.5	435.36
14:45:00	1374	44132	434.56	435.29
15:00:00	1777	92183	434	434.97
15:15:00	1823	74421	434.33	434.96
15:30:00	2876	115863	434.188	435.37
15:45:00	6980	363548	432.21	434.948
16:00:00	951	292580	426.95	444.26
16:15:00	441	19893	432.53	439.45
16:30:00	307	21884	433.85	440.89
16:45:00	141	7208	434.5	436.38
17:00:00	103	10937	435.4	436.9
17:15:00	121	10261	433	435.9
17:30:00	246	14403	429	433.75
17:45:00	156	21579	427.3	432.53
18:00:00	644	27114	409.775	427.4
18:15:00	566	18828	412.56	417.45
18:30:00	278	6239	415.702	417.5
18:45:00	266	6706	416	417.49
19:00:00	231	3048	416.6	417
19:15:00	198	4278	416.672	418.75
19:30:00	166	3293	416.51	417.49
19:45:00	157	5280	416.3	417

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.