Short selling detail for MSFT on 2024-10-31

Stock Name	Microsoft Corporation
Ticker	MSFT(USD) NASDAQ
Ticker	MSFT(EUR) Euronext Amsterdam

Time Number of Short Trades Number of MSFT Shares Shorted Lowest MSFT Selling Price Highest MSFT Selling Price
08:00:00 1428 23711 413.2 418.537
08:15:00 152 7525 417.62 419.66
08:30:00 147 2697 417 418.4
08:45:00 168 5538 415.901 417.35
09:00:00 202 5841 415.25 417
09:15:00 390 13751 415 418
09:30:00 20280 1003333 408.24 416.065
09:45:00 13086 553736 408.68 411.257
10:00:00 10540 368114 409.96 412.28
10:15:00 12176 415313 407.37 412.11
10:30:00 10134 347768 406.71 408.793
10:45:00 8329 268955 406.3 407.98
11:00:00 8146 242838 406.77 409.15
11:15:00 6985 214064 406.55 408.39
11:30:00 6345 173044 406.88 408.31
11:45:00 4785 152530 407.01 408.55
12:00:00 5771 196404 408 409.3
12:15:00 4728 141652 408.1 409.38
12:30:00 4585 145845 408.279 409.93
12:45:00 4987 215907 409.585 410.89
13:00:00 3680 113025 409.07 410.437
13:15:00 3390 103127 408.79 409.454
13:30:00 3681 112185 408.45 409.38
13:45:00 3140 80084 408.01 409
14:00:00 3248 105205 407.85 408.71
14:15:00 4105 121558 408.23 408.99
14:30:00 4459 146738 408.08 409.34
14:45:00 3000 119128 408.84 409.73
15:00:00 2962 88045 408.93 410.07
15:15:00 3628 184645 409.683 410.94
15:30:00 4012 394268 408.91 410.45
15:45:00 8611 432265 406.3 411.22
16:00:00 542 377148 406.33 407.65
16:15:00 306 4650 406.9 407.94
16:30:00 235 3578 407.32 407.99
16:45:00 151 1285 407.7 408.37
17:00:00 153 1254 408.3 408.88
17:15:00 158 1758 408.01 408.83
17:30:00 98 1025 408.17 408.83
17:45:00 98 954 408.7 409.88
18:00:00 129 1517 409.5 409.8
18:15:00 103 2284 409.655 409.88
18:30:00 72 1102 409.556 409.94
18:45:00 63 1001 409.58 409.85
19:00:00 55 1214 408.13 409.68
19:15:00 61 632 408.47 409.3
19:30:00 76 407 409 409.3
19:45:00 79 1474 408.43 409.05
08:00:00 1428 23711 413.2 418.537
08:15:00 152 7525 417.62 419.66
08:30:00 147 2697 417 418.4
08:45:00 168 5538 415.901 417.35
09:00:00 202 5841 415.25 417
09:15:00 390 13751 415 418
09:30:00 20280 1003333 408.24 416.065
09:45:00 13086 553736 408.68 411.257
10:00:00 10540 368114 409.96 412.28
10:15:00 12176 415313 407.37 412.11
10:30:00 10134 347768 406.71 408.793
10:45:00 8329 268955 406.3 407.98
11:00:00 8146 242838 406.77 409.15
11:15:00 6985 214064 406.55 408.39
11:30:00 6345 173044 406.88 408.31
11:45:00 4785 152530 407.01 408.55
12:00:00 5771 196404 408 409.3
12:15:00 4728 141652 408.1 409.38
12:30:00 4585 145845 408.279 409.93
12:45:00 4987 215907 409.585 410.89
13:00:00 3680 113025 409.07 410.437
13:15:00 3390 103127 408.79 409.454
13:30:00 3681 112185 408.45 409.38
13:45:00 3140 80084 408.01 409
14:00:00 3248 105205 407.85 408.71
14:15:00 4105 121558 408.23 408.99
14:30:00 4459 146738 408.08 409.34
14:45:00 3000 119128 408.84 409.73
15:00:00 2962 88045 408.93 410.07
15:15:00 3628 184645 409.683 410.94
15:30:00 4012 394268 408.91 410.45
15:45:00 8611 432265 406.3 411.22
16:00:00 542 377148 406.33 407.65
16:15:00 306 4650 406.9 407.94
16:30:00 235 3578 407.32 407.99
16:45:00 151 1285 407.7 408.37
17:00:00 153 1254 408.3 408.88
17:15:00 158 1758 408.01 408.83
17:30:00 98 1025 408.17 408.83
17:45:00 98 954 408.7 409.88
18:00:00 129 1517 409.5 409.8
18:15:00 103 2284 409.655 409.88
18:30:00 72 1102 409.556 409.94
18:45:00 63 1001 409.58 409.85
19:00:00 55 1214 408.13 409.68
19:15:00 61 632 408.47 409.3
19:30:00 76 407 409 409.3
19:45:00 79 1474 408.43 409.05

Time	Number of Short Trades	Number of MSFT Shares Shorted	Lowest MSFT Selling Price	Highest MSFT Selling Price
08:00:00	1428	23711	413.2	418.537
08:15:00	152	7525	417.62	419.66
08:30:00	147	2697	417	418.4
08:45:00	168	5538	415.901	417.35
09:00:00	202	5841	415.25	417
09:15:00	390	13751	415	418
09:30:00	20280	1003333	408.24	416.065
09:45:00	13086	553736	408.68	411.257
10:00:00	10540	368114	409.96	412.28
10:15:00	12176	415313	407.37	412.11
10:30:00	10134	347768	406.71	408.793
10:45:00	8329	268955	406.3	407.98
11:00:00	8146	242838	406.77	409.15
11:15:00	6985	214064	406.55	408.39
11:30:00	6345	173044	406.88	408.31
11:45:00	4785	152530	407.01	408.55
12:00:00	5771	196404	408	409.3
12:15:00	4728	141652	408.1	409.38
12:30:00	4585	145845	408.279	409.93
12:45:00	4987	215907	409.585	410.89
13:00:00	3680	113025	409.07	410.437
13:15:00	3390	103127	408.79	409.454
13:30:00	3681	112185	408.45	409.38
13:45:00	3140	80084	408.01	409
14:00:00	3248	105205	407.85	408.71
14:15:00	4105	121558	408.23	408.99
14:30:00	4459	146738	408.08	409.34
14:45:00	3000	119128	408.84	409.73
15:00:00	2962	88045	408.93	410.07
15:15:00	3628	184645	409.683	410.94
15:30:00	4012	394268	408.91	410.45
15:45:00	8611	432265	406.3	411.22
16:00:00	542	377148	406.33	407.65
16:15:00	306	4650	406.9	407.94
16:30:00	235	3578	407.32	407.99
16:45:00	151	1285	407.7	408.37
17:00:00	153	1254	408.3	408.88
17:15:00	158	1758	408.01	408.83
17:30:00	98	1025	408.17	408.83
17:45:00	98	954	408.7	409.88
18:00:00	129	1517	409.5	409.8
18:15:00	103	2284	409.655	409.88
18:30:00	72	1102	409.556	409.94
18:45:00	63	1001	409.58	409.85
19:00:00	55	1214	408.13	409.68
19:15:00	61	632	408.47	409.3
19:30:00	76	407	409	409.3
19:45:00	79	1474	408.43	409.05
08:00:00	1428	23711	413.2	418.537
08:15:00	152	7525	417.62	419.66
08:30:00	147	2697	417	418.4
08:45:00	168	5538	415.901	417.35
09:00:00	202	5841	415.25	417
09:15:00	390	13751	415	418
09:30:00	20280	1003333	408.24	416.065
09:45:00	13086	553736	408.68	411.257
10:00:00	10540	368114	409.96	412.28
10:15:00	12176	415313	407.37	412.11
10:30:00	10134	347768	406.71	408.793
10:45:00	8329	268955	406.3	407.98
11:00:00	8146	242838	406.77	409.15
11:15:00	6985	214064	406.55	408.39
11:30:00	6345	173044	406.88	408.31
11:45:00	4785	152530	407.01	408.55
12:00:00	5771	196404	408	409.3
12:15:00	4728	141652	408.1	409.38
12:30:00	4585	145845	408.279	409.93
12:45:00	4987	215907	409.585	410.89
13:00:00	3680	113025	409.07	410.437
13:15:00	3390	103127	408.79	409.454
13:30:00	3681	112185	408.45	409.38
13:45:00	3140	80084	408.01	409
14:00:00	3248	105205	407.85	408.71
14:15:00	4105	121558	408.23	408.99
14:30:00	4459	146738	408.08	409.34
14:45:00	3000	119128	408.84	409.73
15:00:00	2962	88045	408.93	410.07
15:15:00	3628	184645	409.683	410.94
15:30:00	4012	394268	408.91	410.45
15:45:00	8611	432265	406.3	411.22
16:00:00	542	377148	406.33	407.65
16:15:00	306	4650	406.9	407.94
16:30:00	235	3578	407.32	407.99
16:45:00	151	1285	407.7	408.37
17:00:00	153	1254	408.3	408.88
17:15:00	158	1758	408.01	408.83
17:30:00	98	1025	408.17	408.83
17:45:00	98	954	408.7	409.88
18:00:00	129	1517	409.5	409.8
18:15:00	103	2284	409.655	409.88
18:30:00	72	1102	409.556	409.94
18:45:00	63	1001	409.58	409.85
19:00:00	55	1214	408.13	409.68
19:15:00	61	632	408.47	409.3
19:30:00	76	407	409	409.3
19:45:00	79	1474	408.43	409.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.