Short selling detail for MSGS on 2024-10-18

Stock Name	Madison Square Garden Sports Corp
Ticker	MSGS(USD) NYSE

Time Number of Short Trades Number of MSGS Shares Shorted Lowest MSGS Selling Price Highest MSGS Selling Price
09:30:00 11 137 220.18 221.39
09:45:00 7 551 220.537 221.366
10:00:00 4 45 220.86 221.36
10:15:00 4 32 220.71 220.93
10:30:00 14 173 220.866 221.01
10:45:00 13 197 220.05 221.33
11:00:00 15 234 220.02 220.24
11:15:00 11 197 219.88 220.13
11:30:00 8 24 219.84 220.47
11:45:00 15 144 219.84 220.44
12:00:00 10 79 219.67 219.972
12:15:00 12 302 219.04 220.01
12:30:00 19 175 219.27 219.98
12:45:00 26 130 219.02 219.71
13:00:00 26 343 219.07 219.59
13:15:00 25 647 219.1 219.625
13:30:00 27 124 219.1 219.58
13:45:00 28 275 219.17 219.575
14:00:00 33 194 218.826 219.36
14:15:00 21 124 218.94 219.764
14:30:00 17 264 219.06 219.655
14:45:00 12 99 218.92 219.32
15:00:00 16 267 218.45 219.145
15:15:00 16 2323 218.255 218.884
15:30:00 31 425 218.2 218.817
15:45:00 132 1623 218.26 218.73
16:00:00 4 189 218.43 218.43
09:30:00 11 137 220.18 221.39
09:45:00 7 551 220.537 221.366
10:00:00 4 45 220.86 221.36
10:15:00 4 32 220.71 220.93
10:30:00 14 173 220.866 221.01
10:45:00 13 197 220.05 221.33
11:00:00 15 234 220.02 220.24
11:15:00 11 197 219.88 220.13
11:30:00 8 24 219.84 220.47
11:45:00 15 144 219.84 220.44
12:00:00 10 79 219.67 219.972
12:15:00 12 302 219.04 220.01
12:30:00 19 175 219.27 219.98
12:45:00 26 130 219.02 219.71
13:00:00 26 343 219.07 219.59
13:15:00 25 647 219.1 219.625
13:30:00 27 124 219.1 219.58
13:45:00 28 275 219.17 219.575
14:00:00 33 194 218.826 219.36
14:15:00 21 124 218.94 219.764
14:30:00 17 264 219.06 219.655
14:45:00 12 99 218.92 219.32
15:00:00 16 267 218.45 219.145
15:15:00 16 2323 218.255 218.884
15:30:00 31 425 218.2 218.817
15:45:00 132 1623 218.26 218.73
16:00:00 4 189 218.43 218.43

Time	Number of Short Trades	Number of MSGS Shares Shorted	Lowest MSGS Selling Price	Highest MSGS Selling Price
09:30:00	11	137	220.18	221.39
09:45:00	7	551	220.537	221.366
10:00:00	4	45	220.86	221.36
10:15:00	4	32	220.71	220.93
10:30:00	14	173	220.866	221.01
10:45:00	13	197	220.05	221.33
11:00:00	15	234	220.02	220.24
11:15:00	11	197	219.88	220.13
11:30:00	8	24	219.84	220.47
11:45:00	15	144	219.84	220.44
12:00:00	10	79	219.67	219.972
12:15:00	12	302	219.04	220.01
12:30:00	19	175	219.27	219.98
12:45:00	26	130	219.02	219.71
13:00:00	26	343	219.07	219.59
13:15:00	25	647	219.1	219.625
13:30:00	27	124	219.1	219.58
13:45:00	28	275	219.17	219.575
14:00:00	33	194	218.826	219.36
14:15:00	21	124	218.94	219.764
14:30:00	17	264	219.06	219.655
14:45:00	12	99	218.92	219.32
15:00:00	16	267	218.45	219.145
15:15:00	16	2323	218.255	218.884
15:30:00	31	425	218.2	218.817
15:45:00	132	1623	218.26	218.73
16:00:00	4	189	218.43	218.43
09:30:00	11	137	220.18	221.39
09:45:00	7	551	220.537	221.366
10:00:00	4	45	220.86	221.36
10:15:00	4	32	220.71	220.93
10:30:00	14	173	220.866	221.01
10:45:00	13	197	220.05	221.33
11:00:00	15	234	220.02	220.24
11:15:00	11	197	219.88	220.13
11:30:00	8	24	219.84	220.47
11:45:00	15	144	219.84	220.44
12:00:00	10	79	219.67	219.972
12:15:00	12	302	219.04	220.01
12:30:00	19	175	219.27	219.98
12:45:00	26	130	219.02	219.71
13:00:00	26	343	219.07	219.59
13:15:00	25	647	219.1	219.625
13:30:00	27	124	219.1	219.58
13:45:00	28	275	219.17	219.575
14:00:00	33	194	218.826	219.36
14:15:00	21	124	218.94	219.764
14:30:00	17	264	219.06	219.655
14:45:00	12	99	218.92	219.32
15:00:00	16	267	218.45	219.145
15:15:00	16	2323	218.255	218.884
15:30:00	31	425	218.2	218.817
15:45:00	132	1623	218.26	218.73
16:00:00	4	189	218.43	218.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.