Short selling detail for MSGS on 2024-10-21

Stock Name	Madison Square Garden Sports Corp
Ticker	MSGS(USD) NYSE

Time Number of Short Trades Number of MSGS Shares Shorted Lowest MSGS Selling Price Highest MSGS Selling Price
09:30:00 19 1081 218.43 219.571
09:45:00 10 1050 218.375 219.76
10:00:00 8 75 218.766 219.055
10:15:00 8 61 217.84 218.94
10:30:00 9 111 218.43 218.87
10:45:00 8 310 218.45 218.86
11:00:00 8 255 217.65 218.391
11:15:00 18 360 217.46 218.47
11:30:00 15 126 217.76 218.3
11:45:00 7 88 217.455 218.61
12:00:00 10 307 218.03 218.561
12:15:00 15 299 218.02 218.655
12:30:00 26 370 218.24 218.74
12:45:00 18 104 218.583 218.99
13:00:00 10 204 218.635 218.97
13:15:00 16 720 218.52 218.97
13:30:00 16 223 218.15 218.89
13:45:00 18 300 217.795 218.503
14:00:00 8 227 217.95 218.382
14:15:00 17 246 217.95 218.213
14:30:00 30 280 217.63 218.135
14:45:00 48 528 217.25 218.13
15:00:00 65 322 217.5 218.13
15:15:00 93 357 217.535 218.225
15:30:00 62 947 217.41 218.08
15:45:00 205 2711 217.04 217.81
16:00:00 4 1086 217.11 217.11
09:30:00 19 1081 218.43 219.571
09:45:00 10 1050 218.375 219.76
10:00:00 8 75 218.766 219.055
10:15:00 8 61 217.84 218.94
10:30:00 9 111 218.43 218.87
10:45:00 8 310 218.45 218.86
11:00:00 8 255 217.65 218.391
11:15:00 18 360 217.46 218.47
11:30:00 15 126 217.76 218.3
11:45:00 7 88 217.455 218.61
12:00:00 10 307 218.03 218.561
12:15:00 15 299 218.02 218.655
12:30:00 26 370 218.24 218.74
12:45:00 18 104 218.583 218.99
13:00:00 10 204 218.635 218.97
13:15:00 16 720 218.52 218.97
13:30:00 16 223 218.15 218.89
13:45:00 18 300 217.795 218.503
14:00:00 8 227 217.95 218.382
14:15:00 17 246 217.95 218.213
14:30:00 30 280 217.63 218.135
14:45:00 48 528 217.25 218.13
15:00:00 65 322 217.5 218.13
15:15:00 93 357 217.535 218.225
15:30:00 62 947 217.41 218.08
15:45:00 205 2711 217.04 217.81
16:00:00 4 1086 217.11 217.11

Time	Number of Short Trades	Number of MSGS Shares Shorted	Lowest MSGS Selling Price	Highest MSGS Selling Price
09:30:00	19	1081	218.43	219.571
09:45:00	10	1050	218.375	219.76
10:00:00	8	75	218.766	219.055
10:15:00	8	61	217.84	218.94
10:30:00	9	111	218.43	218.87
10:45:00	8	310	218.45	218.86
11:00:00	8	255	217.65	218.391
11:15:00	18	360	217.46	218.47
11:30:00	15	126	217.76	218.3
11:45:00	7	88	217.455	218.61
12:00:00	10	307	218.03	218.561
12:15:00	15	299	218.02	218.655
12:30:00	26	370	218.24	218.74
12:45:00	18	104	218.583	218.99
13:00:00	10	204	218.635	218.97
13:15:00	16	720	218.52	218.97
13:30:00	16	223	218.15	218.89
13:45:00	18	300	217.795	218.503
14:00:00	8	227	217.95	218.382
14:15:00	17	246	217.95	218.213
14:30:00	30	280	217.63	218.135
14:45:00	48	528	217.25	218.13
15:00:00	65	322	217.5	218.13
15:15:00	93	357	217.535	218.225
15:30:00	62	947	217.41	218.08
15:45:00	205	2711	217.04	217.81
16:00:00	4	1086	217.11	217.11
09:30:00	19	1081	218.43	219.571
09:45:00	10	1050	218.375	219.76
10:00:00	8	75	218.766	219.055
10:15:00	8	61	217.84	218.94
10:30:00	9	111	218.43	218.87
10:45:00	8	310	218.45	218.86
11:00:00	8	255	217.65	218.391
11:15:00	18	360	217.46	218.47
11:30:00	15	126	217.76	218.3
11:45:00	7	88	217.455	218.61
12:00:00	10	307	218.03	218.561
12:15:00	15	299	218.02	218.655
12:30:00	26	370	218.24	218.74
12:45:00	18	104	218.583	218.99
13:00:00	10	204	218.635	218.97
13:15:00	16	720	218.52	218.97
13:30:00	16	223	218.15	218.89
13:45:00	18	300	217.795	218.503
14:00:00	8	227	217.95	218.382
14:15:00	17	246	217.95	218.213
14:30:00	30	280	217.63	218.135
14:45:00	48	528	217.25	218.13
15:00:00	65	322	217.5	218.13
15:15:00	93	357	217.535	218.225
15:30:00	62	947	217.41	218.08
15:45:00	205	2711	217.04	217.81
16:00:00	4	1086	217.11	217.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.