Short selling detail for MSGS on 2024-10-22

Stock Name	Madison Square Garden Sports Corp
Ticker	MSGS(USD) NYSE

Time Number of Short Trades Number of MSGS Shares Shorted Lowest MSGS Selling Price Highest MSGS Selling Price
09:30:00 29 91 215.49 217.086
09:45:00 30 90 216.1 216.7
10:00:00 31 290 215.37 216.58
10:15:00 10 74 215.37 215.819
10:30:00 8 14 215.49 215.962
10:45:00 14 130 215.54 216.31
11:00:00 15 424 215.91 216.357
11:15:00 8 49 216.13 216.61
11:30:00 3 52 216.69 216.92
11:45:00 17 523 216.145 216.565
12:00:00 37 662 215.81 216.155
12:15:00 35 374 215.72 216.775
12:30:00 9 357 216.398 217.062
12:45:00 15 28 216.52 216.939
13:00:00 19 196 216.57 216.86
13:15:00 25 395 216.596 217.518
13:30:00 11 357 216.932 217.69
13:45:00 15 160 216.97 217.63
14:00:00 32 216 217.14 217.64
14:15:00 40 791 217.275 218.21
14:30:00 40 602 218.03 218.73
14:45:00 27 396 217.885 218.264
15:00:00 36 592 217.671 218.22
15:15:00 23 920 217.75 218.8
15:30:00 46 1620 218.547 219.01
15:45:00 129 3403 218.46 219.14
16:00:00 7 476 218.88 218.88
16:15:00 1 8 218.88 218.88
09:30:00 29 91 215.49 217.086
09:45:00 30 90 216.1 216.7
10:00:00 31 290 215.37 216.58
10:15:00 10 74 215.37 215.819
10:30:00 8 14 215.49 215.962
10:45:00 14 130 215.54 216.31
11:00:00 15 424 215.91 216.357
11:15:00 8 49 216.13 216.61
11:30:00 3 52 216.69 216.92
11:45:00 17 523 216.145 216.565
12:00:00 37 662 215.81 216.155
12:15:00 35 374 215.72 216.775
12:30:00 9 357 216.398 217.062
12:45:00 15 28 216.52 216.939
13:00:00 19 196 216.57 216.86
13:15:00 25 395 216.596 217.518
13:30:00 11 357 216.932 217.69
13:45:00 15 160 216.97 217.63
14:00:00 32 216 217.14 217.64
14:15:00 40 791 217.275 218.21
14:30:00 40 602 218.03 218.73
14:45:00 27 396 217.885 218.264
15:00:00 36 592 217.671 218.22
15:15:00 23 920 217.75 218.8
15:30:00 46 1620 218.547 219.01
15:45:00 129 3403 218.46 219.14
16:00:00 7 476 218.88 218.88
16:15:00 1 8 218.88 218.88

Time	Number of Short Trades	Number of MSGS Shares Shorted	Lowest MSGS Selling Price	Highest MSGS Selling Price
09:30:00	29	91	215.49	217.086
09:45:00	30	90	216.1	216.7
10:00:00	31	290	215.37	216.58
10:15:00	10	74	215.37	215.819
10:30:00	8	14	215.49	215.962
10:45:00	14	130	215.54	216.31
11:00:00	15	424	215.91	216.357
11:15:00	8	49	216.13	216.61
11:30:00	3	52	216.69	216.92
11:45:00	17	523	216.145	216.565
12:00:00	37	662	215.81	216.155
12:15:00	35	374	215.72	216.775
12:30:00	9	357	216.398	217.062
12:45:00	15	28	216.52	216.939
13:00:00	19	196	216.57	216.86
13:15:00	25	395	216.596	217.518
13:30:00	11	357	216.932	217.69
13:45:00	15	160	216.97	217.63
14:00:00	32	216	217.14	217.64
14:15:00	40	791	217.275	218.21
14:30:00	40	602	218.03	218.73
14:45:00	27	396	217.885	218.264
15:00:00	36	592	217.671	218.22
15:15:00	23	920	217.75	218.8
15:30:00	46	1620	218.547	219.01
15:45:00	129	3403	218.46	219.14
16:00:00	7	476	218.88	218.88
16:15:00	1	8	218.88	218.88
09:30:00	29	91	215.49	217.086
09:45:00	30	90	216.1	216.7
10:00:00	31	290	215.37	216.58
10:15:00	10	74	215.37	215.819
10:30:00	8	14	215.49	215.962
10:45:00	14	130	215.54	216.31
11:00:00	15	424	215.91	216.357
11:15:00	8	49	216.13	216.61
11:30:00	3	52	216.69	216.92
11:45:00	17	523	216.145	216.565
12:00:00	37	662	215.81	216.155
12:15:00	35	374	215.72	216.775
12:30:00	9	357	216.398	217.062
12:45:00	15	28	216.52	216.939
13:00:00	19	196	216.57	216.86
13:15:00	25	395	216.596	217.518
13:30:00	11	357	216.932	217.69
13:45:00	15	160	216.97	217.63
14:00:00	32	216	217.14	217.64
14:15:00	40	791	217.275	218.21
14:30:00	40	602	218.03	218.73
14:45:00	27	396	217.885	218.264
15:00:00	36	592	217.671	218.22
15:15:00	23	920	217.75	218.8
15:30:00	46	1620	218.547	219.01
15:45:00	129	3403	218.46	219.14
16:00:00	7	476	218.88	218.88
16:15:00	1	8	218.88	218.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.