Short selling detail for MSGS on 2024-10-23

Stock Name	Madison Square Garden Sports Corp
Ticker	MSGS(USD) NYSE

Time Number of Short Trades Number of MSGS Shares Shorted Lowest MSGS Selling Price Highest MSGS Selling Price
09:30:00 34 145 218.625 219.68
09:45:00 24 85 217.99 218.74
10:00:00 52 1637 218.495 219.73
10:15:00 13 86 218.04 218.49
10:30:00 9 40 218.025 218.485
10:45:00 9 342 218.28 218.865
11:00:00 13 15 218.136 218.64
11:15:00 20 528 218.32 218.955
11:30:00 12 76 218.895 219.245
11:45:00 11 50 218.773 219.01
12:00:00 17 231 218.68 218.962
12:15:00 11 159 218.8 219.25
12:30:00 19 1040 218.67 219.14
12:45:00 10 142 218.23 218.92
13:00:00 14 339 217.38 218.61
13:15:00 10 109 217.11 217.75
13:30:00 25 216 217.23 217.87
13:45:00 12 55 217.5 217.85
14:00:00 22 623 216.4 217.665
14:15:00 23 208 216.215 216.96
14:30:00 23 113 216.46 217.32
14:45:00 27 145 216.591 217.335
15:00:00 25 394 216.26 216.61
15:15:00 67 476 216.1 216.5
15:30:00 52 404 216.348 216.87
15:45:00 191 1766 216.35 216.995
16:00:00 13 1001 216.39 216.39
09:30:00 34 145 218.625 219.68
09:45:00 24 85 217.99 218.74
10:00:00 52 1637 218.495 219.73
10:15:00 13 86 218.04 218.49
10:30:00 9 40 218.025 218.485
10:45:00 9 342 218.28 218.865
11:00:00 13 15 218.136 218.64
11:15:00 20 528 218.32 218.955
11:30:00 12 76 218.895 219.245
11:45:00 11 50 218.773 219.01
12:00:00 17 231 218.68 218.962
12:15:00 11 159 218.8 219.25
12:30:00 19 1040 218.67 219.14
12:45:00 10 142 218.23 218.92
13:00:00 14 339 217.38 218.61
13:15:00 10 109 217.11 217.75
13:30:00 25 216 217.23 217.87
13:45:00 12 55 217.5 217.85
14:00:00 22 623 216.4 217.665
14:15:00 23 208 216.215 216.96
14:30:00 23 113 216.46 217.32
14:45:00 27 145 216.591 217.335
15:00:00 25 394 216.26 216.61
15:15:00 67 476 216.1 216.5
15:30:00 52 404 216.348 216.87
15:45:00 191 1766 216.35 216.995
16:00:00 13 1001 216.39 216.39

Time	Number of Short Trades	Number of MSGS Shares Shorted	Lowest MSGS Selling Price	Highest MSGS Selling Price
09:30:00	34	145	218.625	219.68
09:45:00	24	85	217.99	218.74
10:00:00	52	1637	218.495	219.73
10:15:00	13	86	218.04	218.49
10:30:00	9	40	218.025	218.485
10:45:00	9	342	218.28	218.865
11:00:00	13	15	218.136	218.64
11:15:00	20	528	218.32	218.955
11:30:00	12	76	218.895	219.245
11:45:00	11	50	218.773	219.01
12:00:00	17	231	218.68	218.962
12:15:00	11	159	218.8	219.25
12:30:00	19	1040	218.67	219.14
12:45:00	10	142	218.23	218.92
13:00:00	14	339	217.38	218.61
13:15:00	10	109	217.11	217.75
13:30:00	25	216	217.23	217.87
13:45:00	12	55	217.5	217.85
14:00:00	22	623	216.4	217.665
14:15:00	23	208	216.215	216.96
14:30:00	23	113	216.46	217.32
14:45:00	27	145	216.591	217.335
15:00:00	25	394	216.26	216.61
15:15:00	67	476	216.1	216.5
15:30:00	52	404	216.348	216.87
15:45:00	191	1766	216.35	216.995
16:00:00	13	1001	216.39	216.39
09:30:00	34	145	218.625	219.68
09:45:00	24	85	217.99	218.74
10:00:00	52	1637	218.495	219.73
10:15:00	13	86	218.04	218.49
10:30:00	9	40	218.025	218.485
10:45:00	9	342	218.28	218.865
11:00:00	13	15	218.136	218.64
11:15:00	20	528	218.32	218.955
11:30:00	12	76	218.895	219.245
11:45:00	11	50	218.773	219.01
12:00:00	17	231	218.68	218.962
12:15:00	11	159	218.8	219.25
12:30:00	19	1040	218.67	219.14
12:45:00	10	142	218.23	218.92
13:00:00	14	339	217.38	218.61
13:15:00	10	109	217.11	217.75
13:30:00	25	216	217.23	217.87
13:45:00	12	55	217.5	217.85
14:00:00	22	623	216.4	217.665
14:15:00	23	208	216.215	216.96
14:30:00	23	113	216.46	217.32
14:45:00	27	145	216.591	217.335
15:00:00	25	394	216.26	216.61
15:15:00	67	476	216.1	216.5
15:30:00	52	404	216.348	216.87
15:45:00	191	1766	216.35	216.995
16:00:00	13	1001	216.39	216.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.