Short selling detail for MSGS on 2024-10-24

Stock Name	Madison Square Garden Sports Corp
Ticker	MSGS(USD) NYSE

Time Number of Short Trades Number of MSGS Shares Shorted Lowest MSGS Selling Price Highest MSGS Selling Price
08:45:00 1 1 221.5 221.5
09:30:00 25 108 215.99 217.49
09:45:00 32 92 215.53 216.72
10:00:00 11 259 215.27 216.72
10:15:00 17 176 215 216.16
10:30:00 8 112 215.7 216.19
10:45:00 10 53 215.77 216.14
11:00:00 18 258 215.995 216.475
11:15:00 25 421 216.15 217.02
11:30:00 7 158 215.99 216.195
11:45:00 13 183 215.63 216.16
12:00:00 18 148 215.39 215.9
12:15:00 11 135 215.48 215.809
12:30:00 9 110 215.8 216.12
12:45:00 16 212 215.78 216.6
13:00:00 10 53 216.26 216.68
13:15:00 14 1050 216.27 216.69
13:30:00 8 104 216.45 217.5
13:45:00 27 400 217.16 217.835
14:00:00 20 210 216.98 217.83
14:15:00 69 1224 217.5 218.24
14:30:00 21 602 217.648 218.52
14:45:00 34 931 217.475 217.96
15:00:00 41 370 217.64 218.15
15:15:00 87 324 217.64 218.08
15:30:00 84 739 217.17 217.996
15:45:00 196 2774 216.93 218.035
16:00:00 7 796 217.51 217.74
08:45:00 1 1 221.5 221.5
09:30:00 25 108 215.99 217.49
09:45:00 32 92 215.53 216.72
10:00:00 11 259 215.27 216.72
10:15:00 17 176 215 216.16
10:30:00 8 112 215.7 216.19
10:45:00 10 53 215.77 216.14
11:00:00 18 258 215.995 216.475
11:15:00 25 421 216.15 217.02
11:30:00 7 158 215.99 216.195
11:45:00 13 183 215.63 216.16
12:00:00 18 148 215.39 215.9
12:15:00 11 135 215.48 215.809
12:30:00 9 110 215.8 216.12
12:45:00 16 212 215.78 216.6
13:00:00 10 53 216.26 216.68
13:15:00 14 1050 216.27 216.69
13:30:00 8 104 216.45 217.5
13:45:00 27 400 217.16 217.835
14:00:00 20 210 216.98 217.83
14:15:00 69 1224 217.5 218.24
14:30:00 21 602 217.648 218.52
14:45:00 34 931 217.475 217.96
15:00:00 41 370 217.64 218.15
15:15:00 87 324 217.64 218.08
15:30:00 84 739 217.17 217.996
15:45:00 196 2774 216.93 218.035
16:00:00 7 796 217.51 217.74

Time	Number of Short Trades	Number of MSGS Shares Shorted	Lowest MSGS Selling Price	Highest MSGS Selling Price
08:45:00	1	1	221.5	221.5
09:30:00	25	108	215.99	217.49
09:45:00	32	92	215.53	216.72
10:00:00	11	259	215.27	216.72
10:15:00	17	176	215	216.16
10:30:00	8	112	215.7	216.19
10:45:00	10	53	215.77	216.14
11:00:00	18	258	215.995	216.475
11:15:00	25	421	216.15	217.02
11:30:00	7	158	215.99	216.195
11:45:00	13	183	215.63	216.16
12:00:00	18	148	215.39	215.9
12:15:00	11	135	215.48	215.809
12:30:00	9	110	215.8	216.12
12:45:00	16	212	215.78	216.6
13:00:00	10	53	216.26	216.68
13:15:00	14	1050	216.27	216.69
13:30:00	8	104	216.45	217.5
13:45:00	27	400	217.16	217.835
14:00:00	20	210	216.98	217.83
14:15:00	69	1224	217.5	218.24
14:30:00	21	602	217.648	218.52
14:45:00	34	931	217.475	217.96
15:00:00	41	370	217.64	218.15
15:15:00	87	324	217.64	218.08
15:30:00	84	739	217.17	217.996
15:45:00	196	2774	216.93	218.035
16:00:00	7	796	217.51	217.74
08:45:00	1	1	221.5	221.5
09:30:00	25	108	215.99	217.49
09:45:00	32	92	215.53	216.72
10:00:00	11	259	215.27	216.72
10:15:00	17	176	215	216.16
10:30:00	8	112	215.7	216.19
10:45:00	10	53	215.77	216.14
11:00:00	18	258	215.995	216.475
11:15:00	25	421	216.15	217.02
11:30:00	7	158	215.99	216.195
11:45:00	13	183	215.63	216.16
12:00:00	18	148	215.39	215.9
12:15:00	11	135	215.48	215.809
12:30:00	9	110	215.8	216.12
12:45:00	16	212	215.78	216.6
13:00:00	10	53	216.26	216.68
13:15:00	14	1050	216.27	216.69
13:30:00	8	104	216.45	217.5
13:45:00	27	400	217.16	217.835
14:00:00	20	210	216.98	217.83
14:15:00	69	1224	217.5	218.24
14:30:00	21	602	217.648	218.52
14:45:00	34	931	217.475	217.96
15:00:00	41	370	217.64	218.15
15:15:00	87	324	217.64	218.08
15:30:00	84	739	217.17	217.996
15:45:00	196	2774	216.93	218.035
16:00:00	7	796	217.51	217.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.