Short selling detail for MSGS on 2024-10-25

Stock Name	Madison Square Garden Sports Corp
Ticker	MSGS(USD) NYSE

Time Number of Short Trades Number of MSGS Shares Shorted Lowest MSGS Selling Price Highest MSGS Selling Price
09:30:00 6 55 218.15 219.19
09:45:00 1 12 218.16 218.16
10:00:00 16 99 218.185 219
10:15:00 11 21 218.63 218.989
10:30:00 32 508 218.225 218.91
10:45:00 31 274 218 218.98
11:00:00 24 281 217.8 218.325
11:15:00 25 245 217 218.24
11:30:00 31 92 216.66 217.37
11:45:00 24 104 216.845 218.32
12:00:00 16 265 217.485 218.815
12:15:00 36 186 217.79 218.88
12:30:00 20 119 217.88 218.3
12:45:00 18 487 217.72 218.32
13:00:00 8 61 218.057 218.28
13:15:00 35 899 217.83 218.34
13:30:00 50 1592 217.82 218.43
13:45:00 34 346 217.82 218.34
14:00:00 45 641 218.149 219.39
14:15:00 52 861 218.85 220.25
14:30:00 63 816 219.48 220.255
14:45:00 81 2105 219.28 220.12
15:00:00 47 672 219.4 219.91
15:15:00 72 1176 219.01 219.7
15:30:00 103 1859 219.16 219.78
15:45:00 228 7001 219.14 220.44
16:00:00 8 332 220.01 220.01
17:30:00 1 5 221.49 221.49
09:30:00 6 55 218.15 219.19
09:45:00 1 12 218.16 218.16
10:00:00 16 99 218.185 219
10:15:00 11 21 218.63 218.989
10:30:00 32 508 218.225 218.91
10:45:00 31 274 218 218.98
11:00:00 24 281 217.8 218.325
11:15:00 25 245 217 218.24
11:30:00 31 92 216.66 217.37
11:45:00 24 104 216.845 218.32
12:00:00 16 265 217.485 218.815
12:15:00 36 186 217.79 218.88
12:30:00 20 119 217.88 218.3
12:45:00 18 487 217.72 218.32
13:00:00 8 61 218.057 218.28
13:15:00 35 899 217.83 218.34
13:30:00 50 1592 217.82 218.43
13:45:00 34 346 217.82 218.34
14:00:00 45 641 218.149 219.39
14:15:00 52 861 218.85 220.25
14:30:00 63 816 219.48 220.255
14:45:00 81 2105 219.28 220.12
15:00:00 47 672 219.4 219.91
15:15:00 72 1176 219.01 219.7
15:30:00 103 1859 219.16 219.78
15:45:00 228 7001 219.14 220.44
16:00:00 8 332 220.01 220.01
17:30:00 1 5 221.49 221.49

Time	Number of Short Trades	Number of MSGS Shares Shorted	Lowest MSGS Selling Price	Highest MSGS Selling Price
09:30:00	6	55	218.15	219.19
09:45:00	1	12	218.16	218.16
10:00:00	16	99	218.185	219
10:15:00	11	21	218.63	218.989
10:30:00	32	508	218.225	218.91
10:45:00	31	274	218	218.98
11:00:00	24	281	217.8	218.325
11:15:00	25	245	217	218.24
11:30:00	31	92	216.66	217.37
11:45:00	24	104	216.845	218.32
12:00:00	16	265	217.485	218.815
12:15:00	36	186	217.79	218.88
12:30:00	20	119	217.88	218.3
12:45:00	18	487	217.72	218.32
13:00:00	8	61	218.057	218.28
13:15:00	35	899	217.83	218.34
13:30:00	50	1592	217.82	218.43
13:45:00	34	346	217.82	218.34
14:00:00	45	641	218.149	219.39
14:15:00	52	861	218.85	220.25
14:30:00	63	816	219.48	220.255
14:45:00	81	2105	219.28	220.12
15:00:00	47	672	219.4	219.91
15:15:00	72	1176	219.01	219.7
15:30:00	103	1859	219.16	219.78
15:45:00	228	7001	219.14	220.44
16:00:00	8	332	220.01	220.01
17:30:00	1	5	221.49	221.49
09:30:00	6	55	218.15	219.19
09:45:00	1	12	218.16	218.16
10:00:00	16	99	218.185	219
10:15:00	11	21	218.63	218.989
10:30:00	32	508	218.225	218.91
10:45:00	31	274	218	218.98
11:00:00	24	281	217.8	218.325
11:15:00	25	245	217	218.24
11:30:00	31	92	216.66	217.37
11:45:00	24	104	216.845	218.32
12:00:00	16	265	217.485	218.815
12:15:00	36	186	217.79	218.88
12:30:00	20	119	217.88	218.3
12:45:00	18	487	217.72	218.32
13:00:00	8	61	218.057	218.28
13:15:00	35	899	217.83	218.34
13:30:00	50	1592	217.82	218.43
13:45:00	34	346	217.82	218.34
14:00:00	45	641	218.149	219.39
14:15:00	52	861	218.85	220.25
14:30:00	63	816	219.48	220.255
14:45:00	81	2105	219.28	220.12
15:00:00	47	672	219.4	219.91
15:15:00	72	1176	219.01	219.7
15:30:00	103	1859	219.16	219.78
15:45:00	228	7001	219.14	220.44
16:00:00	8	332	220.01	220.01
17:30:00	1	5	221.49	221.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.