Short selling detail for MSGS on 2024-10-28

Stock Name	Madison Square Garden Sports Corp
Ticker	MSGS(USD) NYSE

Time Number of Short Trades Number of MSGS Shares Shorted Lowest MSGS Selling Price Highest MSGS Selling Price
09:30:00 24 261 220.94 221.9
09:45:00 15 1204 220.71 221.86
10:00:00 18 355 220.62 221.416
10:15:00 12 147 220.61 221.15
10:30:00 16 221 220.975 221.41
10:45:00 11 200 221.07 221.49
11:00:00 30 204 221.05 222.23
11:15:00 15 31 221.809 222.12
11:30:00 21 140 221.74 222.15
11:45:00 44 479 221.39 222.025
12:00:00 21 96 221.533 221.874
12:15:00 27 264 221.61 222.24
12:30:00 31 436 221.62 222.46
12:45:00 36 139 221.88 222.482
13:00:00 20 140 221.69 222.18
13:15:00 25 380 221.69 222.09
13:30:00 35 287 221.7 222.1
13:45:00 26 223 221.663 222.075
14:00:00 27 163 221.6 221.95
14:15:00 32 138 221.69 221.95
14:30:00 30 115 221.67 221.95
14:45:00 40 170 221.67 221.9
15:00:00 33 388 221.59 221.825
15:15:00 34 626 221.465 221.85
15:30:00 70 1290 221.515 222.03
15:45:00 131 2640 221.4 222.35
16:00:00 3 258 222.25 222.25
16:15:00 1 1 222.25 222.25
09:30:00 24 261 220.94 221.9
09:45:00 15 1204 220.71 221.86
10:00:00 18 355 220.62 221.416
10:15:00 12 147 220.61 221.15
10:30:00 16 221 220.975 221.41
10:45:00 11 200 221.07 221.49
11:00:00 30 204 221.05 222.23
11:15:00 15 31 221.809 222.12
11:30:00 21 140 221.74 222.15
11:45:00 44 479 221.39 222.025
12:00:00 21 96 221.533 221.874
12:15:00 27 264 221.61 222.24
12:30:00 31 436 221.62 222.46
12:45:00 36 139 221.88 222.482
13:00:00 20 140 221.69 222.18
13:15:00 25 380 221.69 222.09
13:30:00 35 287 221.7 222.1
13:45:00 26 223 221.663 222.075
14:00:00 27 163 221.6 221.95
14:15:00 32 138 221.69 221.95
14:30:00 30 115 221.67 221.95
14:45:00 40 170 221.67 221.9
15:00:00 33 388 221.59 221.825
15:15:00 34 626 221.465 221.85
15:30:00 70 1290 221.515 222.03
15:45:00 131 2640 221.4 222.35
16:00:00 3 258 222.25 222.25
16:15:00 1 1 222.25 222.25

Time	Number of Short Trades	Number of MSGS Shares Shorted	Lowest MSGS Selling Price	Highest MSGS Selling Price
09:30:00	24	261	220.94	221.9
09:45:00	15	1204	220.71	221.86
10:00:00	18	355	220.62	221.416
10:15:00	12	147	220.61	221.15
10:30:00	16	221	220.975	221.41
10:45:00	11	200	221.07	221.49
11:00:00	30	204	221.05	222.23
11:15:00	15	31	221.809	222.12
11:30:00	21	140	221.74	222.15
11:45:00	44	479	221.39	222.025
12:00:00	21	96	221.533	221.874
12:15:00	27	264	221.61	222.24
12:30:00	31	436	221.62	222.46
12:45:00	36	139	221.88	222.482
13:00:00	20	140	221.69	222.18
13:15:00	25	380	221.69	222.09
13:30:00	35	287	221.7	222.1
13:45:00	26	223	221.663	222.075
14:00:00	27	163	221.6	221.95
14:15:00	32	138	221.69	221.95
14:30:00	30	115	221.67	221.95
14:45:00	40	170	221.67	221.9
15:00:00	33	388	221.59	221.825
15:15:00	34	626	221.465	221.85
15:30:00	70	1290	221.515	222.03
15:45:00	131	2640	221.4	222.35
16:00:00	3	258	222.25	222.25
16:15:00	1	1	222.25	222.25
09:30:00	24	261	220.94	221.9
09:45:00	15	1204	220.71	221.86
10:00:00	18	355	220.62	221.416
10:15:00	12	147	220.61	221.15
10:30:00	16	221	220.975	221.41
10:45:00	11	200	221.07	221.49
11:00:00	30	204	221.05	222.23
11:15:00	15	31	221.809	222.12
11:30:00	21	140	221.74	222.15
11:45:00	44	479	221.39	222.025
12:00:00	21	96	221.533	221.874
12:15:00	27	264	221.61	222.24
12:30:00	31	436	221.62	222.46
12:45:00	36	139	221.88	222.482
13:00:00	20	140	221.69	222.18
13:15:00	25	380	221.69	222.09
13:30:00	35	287	221.7	222.1
13:45:00	26	223	221.663	222.075
14:00:00	27	163	221.6	221.95
14:15:00	32	138	221.69	221.95
14:30:00	30	115	221.67	221.95
14:45:00	40	170	221.67	221.9
15:00:00	33	388	221.59	221.825
15:15:00	34	626	221.465	221.85
15:30:00	70	1290	221.515	222.03
15:45:00	131	2640	221.4	222.35
16:00:00	3	258	222.25	222.25
16:15:00	1	1	222.25	222.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.