Short selling detail for MSGS on 2024-10-29

Stock Name	Madison Square Garden Sports Corp
Ticker	MSGS(USD) NYSE

Time Number of Short Trades Number of MSGS Shares Shorted Lowest MSGS Selling Price Highest MSGS Selling Price
09:30:00 16 355 221.02 223
09:45:00 35 163 221.73 223.9
10:00:00 28 340 221.13 223.15
10:15:00 18 751 221.14 221.78
10:30:00 9 213 221.58 222.07
10:45:00 18 357 221.505 222.09
11:00:00 12 99 221.75 221.861
11:15:00 14 219 222.33 223.25
11:30:00 17 121 222.61 223.08
11:45:00 33 651 222.52 222.92
12:00:00 19 154 222.72 223.39
12:15:00 23 321 223.11 223.79
12:30:00 34 1607 223.32 223.755
12:45:00 48 634 222.61 223.86
13:00:00 33 641 222.3 223.33
13:15:00 30 282 222.13 222.6
13:30:00 30 217 221.86 222.398
13:45:00 30 307 221.86 222.86
14:00:00 47 1027 221.82 222.7
14:15:00 35 69 222.21 222.82
14:30:00 35 558 222.449 223.41
14:45:00 59 896 222.295 223.004
15:00:00 53 444 222.35 222.81
15:15:00 42 444 222.06 222.609
15:30:00 93 1747 221.24 222.485
15:45:00 151 3872 221.26 222.8
16:00:00 5 285 222.88 222.88
09:30:00 16 355 221.02 223
09:45:00 35 163 221.73 223.9
10:00:00 28 340 221.13 223.15
10:15:00 18 751 221.14 221.78
10:30:00 9 213 221.58 222.07
10:45:00 18 357 221.505 222.09
11:00:00 12 99 221.75 221.861
11:15:00 14 219 222.33 223.25
11:30:00 17 121 222.61 223.08
11:45:00 33 651 222.52 222.92
12:00:00 19 154 222.72 223.39
12:15:00 23 321 223.11 223.79
12:30:00 34 1607 223.32 223.755
12:45:00 48 634 222.61 223.86
13:00:00 33 641 222.3 223.33
13:15:00 30 282 222.13 222.6
13:30:00 30 217 221.86 222.398
13:45:00 30 307 221.86 222.86
14:00:00 47 1027 221.82 222.7
14:15:00 35 69 222.21 222.82
14:30:00 35 558 222.449 223.41
14:45:00 59 896 222.295 223.004
15:00:00 53 444 222.35 222.81
15:15:00 42 444 222.06 222.609
15:30:00 93 1747 221.24 222.485
15:45:00 151 3872 221.26 222.8
16:00:00 5 285 222.88 222.88

Time	Number of Short Trades	Number of MSGS Shares Shorted	Lowest MSGS Selling Price	Highest MSGS Selling Price
09:30:00	16	355	221.02	223
09:45:00	35	163	221.73	223.9
10:00:00	28	340	221.13	223.15
10:15:00	18	751	221.14	221.78
10:30:00	9	213	221.58	222.07
10:45:00	18	357	221.505	222.09
11:00:00	12	99	221.75	221.861
11:15:00	14	219	222.33	223.25
11:30:00	17	121	222.61	223.08
11:45:00	33	651	222.52	222.92
12:00:00	19	154	222.72	223.39
12:15:00	23	321	223.11	223.79
12:30:00	34	1607	223.32	223.755
12:45:00	48	634	222.61	223.86
13:00:00	33	641	222.3	223.33
13:15:00	30	282	222.13	222.6
13:30:00	30	217	221.86	222.398
13:45:00	30	307	221.86	222.86
14:00:00	47	1027	221.82	222.7
14:15:00	35	69	222.21	222.82
14:30:00	35	558	222.449	223.41
14:45:00	59	896	222.295	223.004
15:00:00	53	444	222.35	222.81
15:15:00	42	444	222.06	222.609
15:30:00	93	1747	221.24	222.485
15:45:00	151	3872	221.26	222.8
16:00:00	5	285	222.88	222.88
09:30:00	16	355	221.02	223
09:45:00	35	163	221.73	223.9
10:00:00	28	340	221.13	223.15
10:15:00	18	751	221.14	221.78
10:30:00	9	213	221.58	222.07
10:45:00	18	357	221.505	222.09
11:00:00	12	99	221.75	221.861
11:15:00	14	219	222.33	223.25
11:30:00	17	121	222.61	223.08
11:45:00	33	651	222.52	222.92
12:00:00	19	154	222.72	223.39
12:15:00	23	321	223.11	223.79
12:30:00	34	1607	223.32	223.755
12:45:00	48	634	222.61	223.86
13:00:00	33	641	222.3	223.33
13:15:00	30	282	222.13	222.6
13:30:00	30	217	221.86	222.398
13:45:00	30	307	221.86	222.86
14:00:00	47	1027	221.82	222.7
14:15:00	35	69	222.21	222.82
14:30:00	35	558	222.449	223.41
14:45:00	59	896	222.295	223.004
15:00:00	53	444	222.35	222.81
15:15:00	42	444	222.06	222.609
15:30:00	93	1747	221.24	222.485
15:45:00	151	3872	221.26	222.8
16:00:00	5	285	222.88	222.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.