Short selling detail for MSGS on 2024-10-30

Stock Name	Madison Square Garden Sports Corp
Ticker	MSGS(USD) NYSE

Time Number of Short Trades Number of MSGS Shares Shorted Lowest MSGS Selling Price Highest MSGS Selling Price
09:30:00 8 69 222.49 223.78
09:45:00 18 977 223.93 226.073
10:00:00 19 293 224.66 226.39
10:15:00 41 1196 226.121 227.66
10:30:00 66 2327 226.24 227.37
10:45:00 43 1082 226.185 227.03
11:00:00 53 595 226.29 227
11:15:00 67 1250 225.78 226.91
11:30:00 53 1700 225.49 226.34
11:45:00 58 190 225.395 225.93
12:00:00 36 305 225 225.455
12:15:00 36 141 225.005 225.5
12:30:00 42 904 224.665 225.56
12:45:00 49 703 224.77 225.515
13:00:00 54 211 225.148 225.935
13:15:00 51 663 225.48 225.89
13:30:00 79 1744 224.67 225.72
13:45:00 67 853 224.64 225.3
14:00:00 47 213 224.961 225.899
14:15:00 43 181 225.195 225.71
14:30:00 74 1036 224.989 225.6
14:45:00 66 603 224.75 225.33
15:00:00 60 778 223.72 224.81
15:15:00 45 662 223.36 224.002
15:30:00 99 1450 223.55 224.07
15:45:00 242 3478 223.58 224.12
16:00:00 8 1537 223.9 223.9
09:30:00 8 69 222.49 223.78
09:45:00 18 977 223.93 226.073
10:00:00 19 293 224.66 226.39
10:15:00 41 1196 226.121 227.66
10:30:00 66 2327 226.24 227.37
10:45:00 43 1082 226.185 227.03
11:00:00 53 595 226.29 227
11:15:00 67 1250 225.78 226.91
11:30:00 53 1700 225.49 226.34
11:45:00 58 190 225.395 225.93
12:00:00 36 305 225 225.455
12:15:00 36 141 225.005 225.5
12:30:00 42 904 224.665 225.56
12:45:00 49 703 224.77 225.515
13:00:00 54 211 225.148 225.935
13:15:00 51 663 225.48 225.89
13:30:00 79 1744 224.67 225.72
13:45:00 67 853 224.64 225.3
14:00:00 47 213 224.961 225.899
14:15:00 43 181 225.195 225.71
14:30:00 74 1036 224.989 225.6
14:45:00 66 603 224.75 225.33
15:00:00 60 778 223.72 224.81
15:15:00 45 662 223.36 224.002
15:30:00 99 1450 223.55 224.07
15:45:00 242 3478 223.58 224.12
16:00:00 8 1537 223.9 223.9

Time	Number of Short Trades	Number of MSGS Shares Shorted	Lowest MSGS Selling Price	Highest MSGS Selling Price
09:30:00	8	69	222.49	223.78
09:45:00	18	977	223.93	226.073
10:00:00	19	293	224.66	226.39
10:15:00	41	1196	226.121	227.66
10:30:00	66	2327	226.24	227.37
10:45:00	43	1082	226.185	227.03
11:00:00	53	595	226.29	227
11:15:00	67	1250	225.78	226.91
11:30:00	53	1700	225.49	226.34
11:45:00	58	190	225.395	225.93
12:00:00	36	305	225	225.455
12:15:00	36	141	225.005	225.5
12:30:00	42	904	224.665	225.56
12:45:00	49	703	224.77	225.515
13:00:00	54	211	225.148	225.935
13:15:00	51	663	225.48	225.89
13:30:00	79	1744	224.67	225.72
13:45:00	67	853	224.64	225.3
14:00:00	47	213	224.961	225.899
14:15:00	43	181	225.195	225.71
14:30:00	74	1036	224.989	225.6
14:45:00	66	603	224.75	225.33
15:00:00	60	778	223.72	224.81
15:15:00	45	662	223.36	224.002
15:30:00	99	1450	223.55	224.07
15:45:00	242	3478	223.58	224.12
16:00:00	8	1537	223.9	223.9
09:30:00	8	69	222.49	223.78
09:45:00	18	977	223.93	226.073
10:00:00	19	293	224.66	226.39
10:15:00	41	1196	226.121	227.66
10:30:00	66	2327	226.24	227.37
10:45:00	43	1082	226.185	227.03
11:00:00	53	595	226.29	227
11:15:00	67	1250	225.78	226.91
11:30:00	53	1700	225.49	226.34
11:45:00	58	190	225.395	225.93
12:00:00	36	305	225	225.455
12:15:00	36	141	225.005	225.5
12:30:00	42	904	224.665	225.56
12:45:00	49	703	224.77	225.515
13:00:00	54	211	225.148	225.935
13:15:00	51	663	225.48	225.89
13:30:00	79	1744	224.67	225.72
13:45:00	67	853	224.64	225.3
14:00:00	47	213	224.961	225.899
14:15:00	43	181	225.195	225.71
14:30:00	74	1036	224.989	225.6
14:45:00	66	603	224.75	225.33
15:00:00	60	778	223.72	224.81
15:15:00	45	662	223.36	224.002
15:30:00	99	1450	223.55	224.07
15:45:00	242	3478	223.58	224.12
16:00:00	8	1537	223.9	223.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.