Short selling detail for MSGS on 2024-10-31

Stock Name	Madison Square Garden Sports Corp
Ticker	MSGS(USD) NYSE

Time Number of Short Trades Number of MSGS Shares Shorted Lowest MSGS Selling Price Highest MSGS Selling Price
09:30:00 32 1171 221.11 224.82
09:45:00 33 497 222.08 223.946
10:00:00 43 472 221.89 223.062
10:15:00 61 422 222.888 224.16
10:30:00 43 277 222.805 223.49
10:45:00 53 1239 222.27 223.033
11:00:00 39 491 221.755 222.935
11:15:00 16 108 222.348 223.235
11:30:00 11 166 222.88 223.31
11:45:00 66 553 222.84 223.435
12:00:00 66 531 222.84 224.125
12:15:00 61 440 223.35 223.849
12:30:00 66 450 223.375 223.855
12:45:00 77 672 223.45 224.43
13:00:00 24 323 223.93 224.88
13:15:00 38 422 223.52 224.15
13:30:00 29 304 223.4 223.97
13:45:00 23 344 223.295 223.865
14:00:00 35 395 222.346 223.72
14:15:00 44 382 222.405 222.79
14:30:00 44 861 222.375 223.145
14:45:00 82 1098 222.745 223.56
15:00:00 89 662 222.62 223.36
15:15:00 105 746 222.18 222.9
15:30:00 69 578 221.67 222.53
15:45:00 195 3518 221.75 222.92
16:00:00 9 818 222.699 222.7
09:30:00 32 1171 221.11 224.82
09:45:00 33 497 222.08 223.946
10:00:00 43 472 221.89 223.062
10:15:00 61 422 222.888 224.16
10:30:00 43 277 222.805 223.49
10:45:00 53 1239 222.27 223.033
11:00:00 39 491 221.755 222.935
11:15:00 16 108 222.348 223.235
11:30:00 11 166 222.88 223.31
11:45:00 66 553 222.84 223.435
12:00:00 66 531 222.84 224.125
12:15:00 61 440 223.35 223.849
12:30:00 66 450 223.375 223.855
12:45:00 77 672 223.45 224.43
13:00:00 24 323 223.93 224.88
13:15:00 38 422 223.52 224.15
13:30:00 29 304 223.4 223.97
13:45:00 23 344 223.295 223.865
14:00:00 35 395 222.346 223.72
14:15:00 44 382 222.405 222.79
14:30:00 44 861 222.375 223.145
14:45:00 82 1098 222.745 223.56
15:00:00 89 662 222.62 223.36
15:15:00 105 746 222.18 222.9
15:30:00 69 578 221.67 222.53
15:45:00 195 3518 221.75 222.92
16:00:00 9 818 222.699 222.7

Time	Number of Short Trades	Number of MSGS Shares Shorted	Lowest MSGS Selling Price	Highest MSGS Selling Price
09:30:00	32	1171	221.11	224.82
09:45:00	33	497	222.08	223.946
10:00:00	43	472	221.89	223.062
10:15:00	61	422	222.888	224.16
10:30:00	43	277	222.805	223.49
10:45:00	53	1239	222.27	223.033
11:00:00	39	491	221.755	222.935
11:15:00	16	108	222.348	223.235
11:30:00	11	166	222.88	223.31
11:45:00	66	553	222.84	223.435
12:00:00	66	531	222.84	224.125
12:15:00	61	440	223.35	223.849
12:30:00	66	450	223.375	223.855
12:45:00	77	672	223.45	224.43
13:00:00	24	323	223.93	224.88
13:15:00	38	422	223.52	224.15
13:30:00	29	304	223.4	223.97
13:45:00	23	344	223.295	223.865
14:00:00	35	395	222.346	223.72
14:15:00	44	382	222.405	222.79
14:30:00	44	861	222.375	223.145
14:45:00	82	1098	222.745	223.56
15:00:00	89	662	222.62	223.36
15:15:00	105	746	222.18	222.9
15:30:00	69	578	221.67	222.53
15:45:00	195	3518	221.75	222.92
16:00:00	9	818	222.699	222.7
09:30:00	32	1171	221.11	224.82
09:45:00	33	497	222.08	223.946
10:00:00	43	472	221.89	223.062
10:15:00	61	422	222.888	224.16
10:30:00	43	277	222.805	223.49
10:45:00	53	1239	222.27	223.033
11:00:00	39	491	221.755	222.935
11:15:00	16	108	222.348	223.235
11:30:00	11	166	222.88	223.31
11:45:00	66	553	222.84	223.435
12:00:00	66	531	222.84	224.125
12:15:00	61	440	223.35	223.849
12:30:00	66	450	223.375	223.855
12:45:00	77	672	223.45	224.43
13:00:00	24	323	223.93	224.88
13:15:00	38	422	223.52	224.15
13:30:00	29	304	223.4	223.97
13:45:00	23	344	223.295	223.865
14:00:00	35	395	222.346	223.72
14:15:00	44	382	222.405	222.79
14:30:00	44	861	222.375	223.145
14:45:00	82	1098	222.745	223.56
15:00:00	89	662	222.62	223.36
15:15:00	105	746	222.18	222.9
15:30:00	69	578	221.67	222.53
15:45:00	195	3518	221.75	222.92
16:00:00	9	818	222.699	222.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.