| Stock Name | MSC Industrial Direct Company Inc |
| Ticker | MSM(USD) NYSE |
| Time | Number of Short Trades | Number of MSM Shares Shorted | Lowest MSM Selling Price | Highest MSM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 60 | 2779 | 83.75 | 84.53 |
| 09:45:00 | 125 | 11035 | 84.375 | 84.89 |
| 10:00:00 | 81 | 3700 | 84.395 | 84.675 |
| 10:15:00 | 72 | 3445 | 84.3275 | 84.64 |
| 10:30:00 | 69 | 2331 | 84.5017 | 84.81 |
| 10:45:00 | 51 | 2079 | 84.67 | 84.94 |
| 11:00:00 | 35 | 1581 | 84.715 | 84.94 |
| 11:15:00 | 47 | 1976 | 84.695 | 84.82 |
| 11:30:00 | 51 | 1999 | 84.6 | 84.77 |
| 11:45:00 | 105 | 4612 | 83.88 | 84.6709 |
| 12:00:00 | 62 | 2015 | 83.9537 | 84.28 |
| 12:15:00 | 87 | 3753 | 84.18 | 84.49 |
| 12:30:00 | 58 | 1942 | 84.185 | 84.37 |
| 12:45:00 | 108 | 3088 | 84.26 | 84.4634 |
| 13:00:00 | 126 | 7853 | 84.37 | 84.49 |
| 13:15:00 | 109 | 2528 | 84.17 | 84.4 |
| 13:30:00 | 147 | 5852 | 84.29 | 84.65 |
| 13:45:00 | 95 | 3297 | 84.31 | 84.585 |
| 14:00:00 | 83 | 4972 | 84.28 | 84.48 |
| 14:15:00 | 57 | 1716 | 84.4 | 84.55 |
| 14:30:00 | 80 | 2719 | 84.18 | 84.4585 |
| 14:45:00 | 71 | 1486 | 84.215 | 84.395 |
| 15:00:00 | 137 | 3240 | 83.98 | 84.2547 |
| 15:15:00 | 132 | 4462 | 84.03 | 84.17 |
| 15:30:00 | 234 | 8079 | 84.08 | 84.21 |
| 15:45:00 | 441 | 18049 | 84.07 | 84.29 |
| 16:00:00 | 13 | 2459 | 84.22 | 84.22 |
| 09:30:00 | 60 | 2779 | 83.75 | 84.53 |
| 09:45:00 | 125 | 11035 | 84.375 | 84.89 |
| 10:00:00 | 81 | 3700 | 84.395 | 84.675 |
| 10:15:00 | 72 | 3445 | 84.3275 | 84.64 |
| 10:30:00 | 69 | 2331 | 84.5017 | 84.81 |
| 10:45:00 | 51 | 2079 | 84.67 | 84.94 |
| 11:00:00 | 35 | 1581 | 84.715 | 84.94 |
| 11:15:00 | 47 | 1976 | 84.695 | 84.82 |
| 11:30:00 | 51 | 1999 | 84.6 | 84.77 |
| 11:45:00 | 105 | 4612 | 83.88 | 84.6709 |
| 12:00:00 | 62 | 2015 | 83.9537 | 84.28 |
| 12:15:00 | 87 | 3753 | 84.18 | 84.49 |
| 12:30:00 | 58 | 1942 | 84.185 | 84.37 |
| 12:45:00 | 108 | 3088 | 84.26 | 84.4634 |
| 13:00:00 | 126 | 7853 | 84.37 | 84.49 |
| 13:15:00 | 109 | 2528 | 84.17 | 84.4 |
| 13:30:00 | 147 | 5852 | 84.29 | 84.65 |
| 13:45:00 | 95 | 3297 | 84.31 | 84.585 |
| 14:00:00 | 83 | 4972 | 84.28 | 84.48 |
| 14:15:00 | 57 | 1716 | 84.4 | 84.55 |
| 14:30:00 | 80 | 2719 | 84.18 | 84.4585 |
| 14:45:00 | 71 | 1486 | 84.215 | 84.395 |
| 15:00:00 | 137 | 3240 | 83.98 | 84.2547 |
| 15:15:00 | 132 | 4462 | 84.03 | 84.17 |
| 15:30:00 | 234 | 8079 | 84.08 | 84.21 |
| 15:45:00 | 441 | 18049 | 84.07 | 84.29 |
| 16:00:00 | 13 | 2459 | 84.22 | 84.22 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.